KEY Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000446
-1.66%
$ 43,215 $ 1,108
Jul 25, 5 AM $ 0.000451
+0.66%
$ 43,795 $ 1,059
Jul 25, 4 AM $ 0.000449
+0.00%
$ 43,507 $ 1,035
Jul 25, 2 AM $ 0.000449
+0.00%
$ 43,541 $ 1,286
Jul 25, 12 AM $ 0.000448
+0.00%
$ 43,468 $ 1,285
Jul 24, 6 PM $ 0.000448
+0.00%
$ 43,464 $ 897
Jul 24, 4 PM $ 0.000528
+0.00%
$ 51,190 $ 441
Jul 24, 10 AM $ 0.000528
+0.00%
$ 51,188 $ 547
Jul 24, 8 AM $ 0.000528
+0.00%
$ 51,211 $ 1,146
Jul 24, 7 AM $ 0.000524
+0.00%
$ 50,855 $ 1,115
Jul 24, 5 AM $ 0.000527
+0.00%
$ 51,160 $ 1,521
Jul 24, 3 AM $ 0.000527
+0.00%
$ 51,159 $ 1,222
Jul 24, 2 AM $ 0.00055
+0.00%
$ 53,388 $ 1,175
Jul 23, 7 PM $ 0.000547
+0.00%
$ 53,062 $ 1,693
Jul 23, 1 PM $ 0.000543
+0.00%
$ 52,674 $ 1,994
Jul 23, 11 AM $ 0.000535
+0.00%
$ 51,869 $ 1,818
Jul 23, 10 AM $ 0.000535
+0.05%
$ 51,875 $ 1,817
Jul 23, 6 AM $ 0.000576
+0.00%
$ 55,868 $ 937
Jul 23, 3 AM $ 0.000572
+0.00%
$ 55,450 $ 870
Jul 22, 10 PM $ 0.000571
+0.00%
$ 55,362 $ 918
Jul 22, 4 PM $ 0.000626
+0.00%
$ 60,718 $ 339
Jul 22, 2 PM $ 0.000625
+0.00%
$ 60,670 $ 337
Jul 22, 1 PM $ 0.000623
+0.00%
$ 60,410 $ 84
Jul 22, 10 AM $ 0.000646
+0.00%
$ 62,692 $ 84
Jul 22, 2 AM $ 0.000646
+0.28%
$ 62,696 $ 961
Jul 21, 2 PM $ 0.000648
+0.00%
$ 62,826 $ 1,054
Jul 21, 8 AM $ 0.000645
+0.14%
$ 62,562 $ 1,041
Jul 21, 7 AM $ 0.000632
+0.00%
$ 61,348 $ 887
Jul 21, 6 AM $ 0.000633
+0.01%
$ 61,436 $ 911
Jul 21, 5 AM $ 0.000634
-7.90%
$ 61,481 $ 903
Jul 21, 4 AM $ 0.000675
+0.01%
$ 65,487 $ 213
Jul 21, 3 AM $ 0.000675
+0.00%
$ 65,437 $ 201
Jul 21, 12 AM $ 0.000673
+0.00%
$ 65,315 $ 65
Jul 20, 5 PM $ 0.000661
+0.00%
$ 64,110 $ 66
Jul 20, 1 PM $ 0.000661
+0.00%
$ 64,091 $ 62
Jul 20, 10 AM $ 0.000659
+0.00%
$ 63,923 $ 57
Jul 20, 6 AM $ 0.000659
+0.37%
$ 63,875 $ 61
Jul 20, 4 AM $ 0.000656
+0.00%
$ 63,596 $ 103
Jul 19, 5 PM $ 0.000655
+0.00%
$ 63,535 $ 206
Jul 19, 4 PM $ 0.000655
+0.00%
$ 63,503 $ 199
Jul 19, 3 PM $ 0.000654
+0.00%
$ 63,438 $ 191
Jul 19, 8 AM $ 0.000653
+0.00%
$ 63,370 $ 291
Jul 19, 4 AM $ 0.000652
+0.00%
$ 63,282 $ 220
Jul 19, 1 AM $ 0.000646
+0.00%
$ 62,630 $ 235
Jul 19, 12 AM $ 0.000646
+0.01%
$ 62,631 $ 231
Jul 18, 10 PM $ 0.000654
+0.00%
$ 63,453 $ 131
Jul 18, 2 PM $ 0.000654
+0.50%
$ 63,408 $ 131
Jul 18, 1 PM $ 0.00065
+0.00%
$ 63,051 $ 94
Jul 18, 5 AM $ 0.000644
+0.00%
$ 62,434 $ 162
Jul 18, 3 AM $ 0.000643
+0.00%
$ 62,391 $ 162