KEY Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00439
+0.00%
$ 425,675 $ 615
Mar 25, 8 AM $ 0.0043
-0.32%
$ 416,752 $ 749
Mar 25, 6 AM $ 0.00429
+0.00%
$ 416,412 $ 637
Mar 24, 7 PM $ 0.00435
+0.00%
$ 421,762 $ 488
Mar 24, 5 PM $ 0.00436
+0.23%
$ 423,144 $ 485
Mar 24, 10 AM $ 0.00437
+0.00%
$ 423,924 $ 435
Mar 24, 2 AM $ 0.00438
+0.00%
$ 424,905 $ 495
Mar 23, 3 PM $ 0.00442
+0.00%
$ 428,872 $ 328
Mar 23, 2 PM $ 0.00442
+0.00%
$ 428,935 $ 317
Mar 23, 10 AM $ 0.00441
-0.15%
$ 428,054 $ 211
Mar 23, 9 AM $ 0.00442
+0.02%
$ 428,541 $ 737
Mar 23, 6 AM $ 0.00441
+0.00%
$ 427,759 $ 689
Mar 23, 5 AM $ 0.00441
+0.00%
$ 427,414 $ 680
Mar 23, 1 AM $ 0.00441
+0.00%
$ 427,755 $ 818
Mar 23, 12 AM $ 0.0044
+0.00%
$ 426,991 $ 819
Mar 22, 10 AM $ 0.00447
+0.00%
$ 433,623 $ 749
Mar 22, 7 AM $ 0.00453
+0.00%
$ 439,635 $ 433
Mar 22, 4 AM $ 0.00454
+0.00%
$ 439,902 $ 672
Mar 21, 11 PM $ 0.00457
+0.00%
$ 443,060 $ 1,031
Mar 21, 1 PM $ 0.00455
+0.04%
$ 441,382 $ 1,248
Mar 21, 2 AM $ 0.00452
+0.00%
$ 438,082 $ 1,054
Mar 21, 12 AM $ 0.00464
+0.00%
$ 450,380 $ 693
Mar 20, 10 PM $ 0.00464
+0.00%
$ 450,394 $ 706
Mar 20, 2 PM $ 0.00465
+0.00%
$ 451,408 $ 971
Mar 20, 1 PM $ 0.00464
-1.04%
$ 450,080 $ 978
Mar 20, 8 AM $ 0.00468
+0.94%
$ 454,088 $ 955
Mar 20, 7 AM $ 0.00465
+0.00%
$ 450,757 $ 1,088
Mar 20, 6 AM $ 0.00464
+0.00%
$ 450,206 $ 1,079
Mar 20, 4 AM $ 0.00465
+0.11%
$ 451,049 $ 1,160
Mar 20, 1 AM $ 0.00463
+0.00%
$ 449,055 $ 1,047
Mar 20, 12 AM $ 0.00463
+0.07%
$ 449,031 $ 1,047
Mar 19, 10 PM $ 0.00464
+0.27%
$ 449,684 $ 1,084
Mar 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,096
Mar 19, 2 PM $ 0.00461
+0.00%
$ 447,527 $ 1,115
Mar 19, 1 PM $ 0.00464
+0.00%
$ 449,925 $ 1,012
Mar 19, 9 AM $ 0.00467
+0.00%
$ 452,531 $ 2,577
Mar 19, 8 AM $ 0.00466
+0.00%
$ 451,843 $ 2,626
Mar 19, 7 AM $ 0.00474
+0.04%
$ 460,119 $ 2,312
Mar 19, 6 AM $ 0.00475
+0.29%
$ 460,300 $ 2,383
Mar 19, 12 AM $ 0.00474
+0.00%
$ 460,002 $ 2,462
Mar 18, 4 PM $ 0.00474
+0.00%
$ 459,645 $ 2,343
Mar 18, 3 PM $ 0.00474
-0.69%
$ 459,975 $ 2,355
Mar 18, 2 PM $ 0.00478
+0.00%
$ 463,432 $ 2,154
Mar 18, 1 PM $ 0.00477
+0.00%
$ 462,555 $ 2,212
Mar 18, 12 PM $ 0.00496
+4.17%
$ 481,595 $ 1,349
Mar 18, 11 AM $ 0.00475
+0.00%
$ 461,090 $ 537
Mar 18, 10 AM $ 0.00475
+0.33%
$ 460,832 $ 516
Mar 18, 9 AM $ 0.00473
+0.14%
$ 459,199 $ 472
Mar 18, 7 AM $ 0.00472
+0.17%
$ 458,249 $ 635
Mar 18, 6 AM $ 0.00471
+0.02%
$ 457,023 $ 565