Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.000281
+0.00%
$27,257 $682
Aug 29, 2 PM $0.000278
+0.00%
$26,953 $770
Aug 29, 10 AM $0.000278
-0.12%
$27,010 $774
Aug 29, 8 AM $0.000279
+0.00%
$27,074 $1,006
Aug 29, 7 AM $0.000279
+0.00%
$27,016 $980
Aug 29, 5 AM $0.000281
+0.00%
$27,209 $985
Aug 29, 4 AM $0.000281
+0.00%
$27,220 $999
Aug 29, 3 AM $0.00028
-0.09%
$27,166 $990
Aug 29, 2 AM $0.000279
+0.40%
$27,064 $951
Aug 29, 1 AM $0.000278
+11.65%
$26,935 $353
Aug 29, 12 AM $0.000248
+0.00%
$24,097 $345
Aug 28, 8 PM $0.000248
+0.00%
$24,083 $344
Aug 28, 7 PM $0.000248
+0.00%
$24,077 $322
Aug 28, 6 PM $0.00025
+0.77%
$24,205 $319
Aug 28, 2 PM $0.000249
+0.02%
$24,154 $337
Aug 28, 1 PM $0.000249
-0.07%
$24,143 $1,276
Aug 28, 10 AM $0.000244
+0.00%
$23,697 $2,458
Aug 28, 8 AM $0.000242
+0.23%
$23,488 $2,463
Aug 28, 6 AM $0.000242
+0.11%
$23,427 $2,463
Aug 28, 5 AM $0.000241
+0.50%
$23,397 $2,470
Aug 28, 4 AM $0.00024
+0.00%
$23,280 $2,433
Aug 27, 6 PM $0.00024
+0.00%
$23,269 $2,423
Aug 27, 5 PM $0.000237
+0.01%
$22,949 $2,423
Aug 27, 3 PM $0.000237
+0.00%
$22,941 $2,493
Aug 27, 2 PM $0.00026
+0.56%
$25,206 $2,205
Aug 27, 1 PM $0.00026
+0.00%
$25,243 $1,570
Aug 27, 12 PM $0.000255
+2.03%
$24,763 $1,247
Aug 27, 9 AM $0.000233
+0.00%
$22,599 $275
Aug 27, 6 AM $0.000234
-0.15%
$22,703 $1,896
Aug 27, 2 AM $0.000235
+0.00%
$22,798 $2,892
Aug 27, 1 AM $0.000234
+1.55%
$22,736 $2,860
Aug 26, 8 PM $0.000231
+0.00%
$22,384 $2,849
Aug 26, 6 PM $0.000231
+0.00%
$22,369 $2,849
Aug 26, 2 PM $0.000231
+0.00%
$22,374 $2,843
Aug 26, 12 PM $0.000232
-0.15%
$22,471 $2,881
Aug 26, 11 AM $0.000233
+0.28%
$22,626 $2,868
Aug 26, 10 AM $0.000233
+0.63%
$22,581 $2,835
Aug 26, 9 AM $0.000229
+0.90%
$22,194 $2,741
Aug 26, 8 AM $0.000226
-16.00%
$21,960 $2,551
Aug 26, 6 AM $0.000304
+3.09%
$29,459 $1,559
Aug 26, 5 AM $0.000295
-0.37%
$28,573 $1,373
Aug 26, 4 AM $0.000365
+0.00%
$35,407 $1,372
Aug 26, 3 AM $0.000365
+0.00%
$35,431 $1,369
Aug 26, 2 AM $0.000366
+0.00%
$35,503 $1,583
Aug 26, 1 AM $0.000366
-0.08%
$35,527 $1,583
Aug 25, 11 PM $0.000366
+0.03%
$35,524 $2,811
Aug 25, 10 PM $0.000359
-0.05%
$34,862 $2,773
Aug 25, 2 PM $0.000359
+0.00%
$34,866 $2,940
Aug 25, 1 PM $0.000363
+0.00%
$-- $2,929
Aug 25, 12 PM $0.000364
+0.00%
$35,271 $2,932