KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000642
+0.00%
$ 62,261 $ 146
Jul 17, 2 PM $ 0.000641
+0.68%
$ 62,213 $ 98
Jul 17, 10 AM $ 0.000635
+0.00%
$ 61,615 $ 28
Jul 17, 8 AM $ 0.000631
+0.00%
$ 61,179 $ 15
Jul 17, 6 AM $ 0.000633
+0.00%
$ 61,370 $ 27
Jul 16, 8 PM $ 0.000633
+0.00%
$ 61,363 $ 279
Jul 16, 4 PM $ 0.000633
+0.00%
$ 61,361 $ 273
Jul 16, 10 AM $ 0.000632
+0.00%
$ 61,316 $ 1,063
Jul 16, 9 AM $ 0.000632
+0.07%
$ 61,313 $ 1,059
Jul 16, 7 AM $ 0.000631
+0.00%
$ 61,238 $ 1,147
Jul 16, 3 AM $ 0.00063
+0.01%
$ 61,130 $ 1,536
Jul 16, 2 AM $ 0.00063
+0.08%
$ 61,082 $ 1,569
Jul 15, 10 PM $ 0.000635
+2.35%
$ 61,632 $ 1,908
Jul 15, 3 PM $ 0.00062
-0.23%
$ 60,134 $ 1,919
Jul 15, 2 PM $ 0.000621
+0.70%
$ 60,271 $ 1,910
Jul 15, 1 PM $ 0.000616
+0.07%
$ 59,766 $ 1,836
Jul 15, 12 PM $ 0.000675
-0.04%
$ 65,500 $ 1,266
Jul 15, 8 AM $ 0.000675
+0.00%
$ 65,474 $ 1,179
Jul 15, 7 AM $ 0.000684
+1.31%
$ 66,343 $ 1,178
Jul 15, 6 AM $ 0.000707
+0.07%
$ 68,540 $ 777
Jul 15, 4 AM $ 0.000706
+0.00%
$ 68,489 $ 765
Jul 15, 3 AM $ 0.000705
+0.00%
$ 68,398 $ 716
Jul 15, 1 AM $ 0.000707
+2.32%
$ 68,574 $ 468
Jul 14, 10 PM $ 0.00069
+0.01%
$ 66,972 $ 468
Jul 14, 9 PM $ 0.000731
+0.00%
$ 70,894 $ 510
Jul 14, 6 PM $ 0.000729
+0.00%
$ 70,692 $ 499
Jul 14, 7 AM $ 0.000727
+0.00%
$ 70,487 $ 494
Jul 14, 2 AM $ 0.000726
+0.00%
$ 70,442 $ 498
Jul 13, 11 PM $ 0.000726
+0.00%
$ 70,396 $ 492
Jul 13, 10 PM $ 0.000725
+0.00%
$ 70,345 $ 488
Jul 13, 9 PM $ 0.000725
+0.00%
$ 70,308 $ 24
Jul 13, 6 AM $ 0.000772
+0.00%
$ 74,883 $ 745
Jul 12, 10 PM $ 0.00077
+0.00%
$ 74,664 $ 743
Jul 12, 8 PM $ 0.00077
+0.00%
$ 74,654 $ 583
Jul 12, 7 PM $ 0.000755
+0.00%
$ 73,221 $ 865
Jul 11, 10 PM $ 0.000815
+0.00%
$ 79,098 $ 864
Jul 11, 7 PM $ 0.000815
-5.07%
$ 79,088 $ 853
Jul 10, 10 PM $ 0.000905
+0.00%
$ 87,820 $ 33
Jul 10, 10 AM $ 0.000905
-0.02%
$ 87,820 $ 687
Jul 10, 7 AM $ 0.000907
+0.00%
$ 88,013 $ 687
Jul 10, 1 AM $ 0.000908
+0.00%
$ 88,118 $ 657
Jul 9, 10 PM $ 0.000908
+0.00%
$ 88,066 $ 657
Jul 9, 9 PM $ 0.000908
-3.80%
$ 88,054 $ 347
Jul 9, 2 PM $ 0.000974
+0.00%
$ 94,489 $ 1
Jul 9, 11 AM $ 0.000983
+0.00%
$ 95,336 $ 3
Jul 9, 12 AM $ 0.000983
+0.00%
$ 95,337 $ 761
Jul 8, 1 PM $ 0.000983
+0.00%
$ 95,326 $ 743
Jul 8, 11 AM $ 0.000983
+0.17%
$ 95,309 $ 727
Jul 8, 10 AM $ 0.000981
-0.02%
$ 95,191 $ 722
Jul 8, 9 AM $ 0.000982
+0.01%
$ 95,211 $ 725