KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00472
+0.06%
$ 458,176 $ 468
Mar 18, 4 AM $ 0.00471
+0.13%
$ 457,233 $ 456
Mar 18, 3 AM $ 0.00472
+0.19%
$ 458,165 $ 458
Mar 18, 12 AM $ 0.00473
-0.28%
$ 458,654 $ 441
Mar 17, 6 PM $ 0.00474
+0.00%
$ 459,474 $ 435
Mar 17, 2 PM $ 0.00473
+0.00%
$ 458,509 $ 773
Mar 17, 8 AM $ 0.00474
-0.10%
$ 459,303 $ 327
Mar 17, 4 AM $ 0.00467
+0.00%
$ 452,839 $ 47
Mar 17, 2 AM $ 0.00467
+0.00%
$ 452,845 $ 561
Mar 17, 12 AM $ 0.00467
+0.00%
$ 453,236 $ 555
Mar 16, 11 PM $ 0.00468
+0.00%
$ 453,890 $ 532
Mar 16, 3 PM $ 0.00467
+1.55%
$ 452,660 $ 455
Mar 16, 2 PM $ 0.0046
+0.41%
$ 446,154 $ 113
Mar 16, 12 PM $ 0.00458
-0.04%
$ 444,229 $ 85
Mar 16, 10 AM $ 0.00458
-0.03%
$ 443,915 $ 69
Mar 16, 4 AM $ 0.00459
+0.00%
$ 445,190 $ 196
Mar 16, 3 AM $ 0.0046
+0.00%
$ 445,814 $ 182
Mar 16, 2 AM $ 0.00459
+0.31%
$ 445,080 $ 1,523
Mar 15, 6 PM $ 0.00456
+0.00%
$ -- $ 1,424
Mar 15, 5 PM $ 0.00457
+0.13%
$ 443,037 $ 1,425
Mar 15, 4 PM $ 0.00456
+1.75%
$ 442,263 $ 1,396
Mar 15, 1 PM $ 0.00448
+0.00%
$ 434,932 $ 849
Mar 15, 10 AM $ 0.00445
+0.00%
$ 431,523 $ 736
Mar 15, 8 AM $ 0.00443
+0.14%
$ 430,069 $ 385
Mar 15, 6 AM $ 0.00444
+0.12%
$ 430,467 $ 378
Mar 15, 5 AM $ 0.00443
-0.58%
$ 429,628 $ 375
Mar 15, 2 AM $ 0.00446
-0.11%
$ 432,165 $ 3,154
Mar 15, 1 AM $ 0.00444
+0.00%
$ 430,243 $ 3,013
Mar 15, 12 AM $ 0.0044
+0.05%
$ 426,853 $ 2,817
Mar 14, 2 PM $ 0.00444
+0.28%
$ 431,082 $ 2,668
Mar 14, 1 PM $ 0.00443
-2.65%
$ 429,410 $ 2,684
Mar 14, 12 PM $ 0.00455
+0.00%
$ 441,045 $ 2,175
Mar 14, 10 AM $ 0.00451
+0.16%
$ 437,271 $ 2,020
Mar 14, 9 AM $ 0.0045
+0.08%
$ 436,289 $ 1,953
Mar 14, 8 AM $ 0.00449
+0.02%
$ 435,683 $ 1,947
Mar 14, 6 AM $ 0.00449
-0.55%
$ 435,502 $ 1,912
Mar 14, 5 AM $ 0.0044
+0.30%
$ 426,675 $ 609
Mar 14, 4 AM $ 0.00435
-0.24%
$ 422,194 $ 438
Mar 14, 12 AM $ 0.00433
+0.00%
$ 419,779 $ 3,089
Mar 13, 9 PM $ 0.00436
+0.00%
$ 422,838 $ 2,936
Mar 13, 5 PM $ 0.00437
+0.00%
$ 423,443 $ 2,905
Mar 13, 3 PM $ 0.00434
-2.32%
$ 421,192 $ 2,931
Mar 13, 2 PM $ 0.00424
+0.46%
$ 410,868 $ 1,587
Mar 13, 1 PM $ 0.00422
+0.27%
$ 408,996 $ 1,507
Mar 13, 12 PM $ 0.0042
-0.23%
$ 407,848 $ 1,472
Mar 13, 11 AM $ 0.00422
+0.00%
$ 409,064 $ 1,440
Mar 13, 10 AM $ 0.00421
-0.93%
$ 408,302 $ 1,428
Mar 13, 9 AM $ 0.00425
-0.16%
$ 411,962 $ 1,169
Mar 13, 7 AM $ 0.00422
+0.82%
$ 409,652 $ 1,011
Mar 13, 6 AM $ 0.00418
+0.00%
$ 405,850 $ 815