KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00334
+0.00%
$ 323,873 $ 263
Apr 29, 1 PM $ 0.00334
+0.00%
$ 324,449 $ 333
Apr 28, 6 PM $ 0.00334
+0.07%
$ 323,709 $ 586
Apr 28, 5 PM $ 0.00334
+0.00%
$ 323,655 $ 570
Apr 28, 4 PM $ 0.00334
-0.12%
$ 323,798 $ 571
Apr 28, 3 PM $ 0.00334
+0.04%
$ 324,197 $ 536
Apr 28, 5 AM $ 0.00343
+0.00%
$ 332,289 $ 261
Apr 28, 3 AM $ 0.00343
+0.00%
$ 332,642 $ 245
Apr 27, 5 PM $ 0.00345
+0.00%
$ 334,956 $ 203
Apr 27, 2 PM $ 0.00346
+0.00%
$ 335,373 $ 215
Apr 27, 11 AM $ 0.00346
+0.00%
$ 335,679 $ 156
Apr 27, 8 AM $ 0.00346
+0.00%
$ 335,655 $ 137
Apr 26, 3 PM $ 0.00343
+0.00%
$ 333,107 $ 334
Apr 26, 3 AM $ 0.00344
-0.41%
$ 333,620 $ 454
Apr 26, 2 AM $ 0.00347
-0.10%
$ 336,119 $ 332
Apr 25, 4 PM $ 0.00348
+0.00%
$ 338,031 $ 491
Apr 25, 6 AM $ 0.00345
+0.14%
$ 334,835 $ 1,472
Apr 24, 8 PM $ 0.00345
-0.34%
$ 335,013 $ 4,307
Apr 24, 3 PM $ 0.00347
+1.32%
$ 336,564 $ 4,920
Apr 24, 2 PM $ 0.00342
+0.62%
$ 332,063 $ 4,637
Apr 24, 1 PM $ 0.0034
-0.09%
$ 329,557 $ 4,482
Apr 24, 12 PM $ 0.00339
+0.00%
$ 329,202 $ 4,449
Apr 24, 11 AM $ 0.00338
-0.12%
$ 328,343 $ 4,430
Apr 24, 10 AM $ 0.00339
-0.01%
$ 328,774 $ 4,488
Apr 24, 7 AM $ 0.00338
-2.24%
$ 327,599 $ 4,501
Apr 24, 6 AM $ 0.00345
-1.53%
$ 335,006 $ 4,166
Apr 24, 5 AM $ 0.00353
-3.20%
$ 342,891 $ 4,120
Apr 24, 4 AM $ 0.00365
-2.93%
$ 354,234 $ 3,422
Apr 24, 3 AM $ 0.00374
-2.15%
$ 363,046 $ 3,048
Apr 24, 2 AM $ 0.00385
-5.12%
$ 373,502 $ 2,465
Apr 24, 1 AM $ 0.00406
+0.41%
$ 393,451 $ 1,619
Apr 23, 8 PM $ 0.00406
-3.66%
$ 393,357 $ 1,181
Apr 23, 8 AM $ 0.00425
+0.31%
$ 412,212 $ 883
Apr 23, 3 AM $ 0.00437
+0.00%
$ 423,790 $ 439
Apr 22, 10 AM $ 0.00438
+0.00%
$ 424,752 $ 1,357
Apr 22, 9 AM $ 0.00437
-0.09%
$ 424,195 $ 1,343
Apr 22, 7 AM $ 0.0044
+0.00%
$ 426,330 $ 1,272
Apr 22, 4 AM $ 0.00438
+0.35%
$ 424,799 $ 1,224
Apr 22, 3 AM $ 0.00437
+0.23%
$ 424,363 $ 1,141
Apr 22, 1 AM $ 0.00443
-0.90%
$ 429,670 $ 904
Apr 22, 12 AM $ 0.00449
-1.44%
$ 435,148 $ 605
Apr 21, 12 PM $ 0.00462
-0.01%
$ 447,788 $ 117
Apr 21, 3 AM $ 0.0046
+0.16%
$ 446,114 $ 129
Apr 20, 4 PM $ 0.0046
+0.14%
$ 445,729 $ 110
Apr 20, 3 PM $ 0.00459
+0.06%
$ 445,293 $ 208
Apr 20, 7 AM $ 0.00459
-0.22%
$ 444,961 $ 381
Apr 19, 5 PM $ 0.0046
+0.00%
$ 446,661 $ 528
Apr 19, 4 PM $ 0.0046
+0.09%
$ 446,649 $ 528
Apr 19, 11 AM $ 0.00462
+0.00%
$ 448,366 $ 428
Apr 19, 1 AM $ 0.00466
+0.00%
$ 452,091 $ 521