Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.000365
+0.00%
$35,407 $2,774
Aug 25, 10 AM $0.000365
+0.02%
$35,396 $3,835
Aug 25, 9 AM $0.00036
+0.00%
$34,911 $4,546
Aug 25, 7 AM $0.00036
-0.13%
$34,927 $4,672
Aug 25, 4 AM $0.000361
+20.63%
$35,021 $4,624
Aug 25, 3 AM $0.0003
+0.00%
$29,061 $3,394
Aug 25, 2 AM $0.000307
-0.73%
$29,804 $4,247
Aug 25, 1 AM $0.000311
+0.00%
$30,136 $4,221
Aug 25, 12 AM $0.000309
-0.19%
$30,012 $4,211
Aug 24, 11 PM $0.000375
-0.82%
$36,399 $3,861
Aug 24, 8 PM $0.000383
+0.00%
$37,184 $3,862
Aug 24, 7 PM $0.000383
+0.27%
$37,178 $3,838
Aug 24, 6 PM $0.000381
-0.54%
$36,998 $3,810
Aug 24, 3 PM $0.000383
-1.45%
$37,197 $5,723
Aug 24, 12 PM $0.000394
+0.25%
$38,179 $5,752
Aug 24, 11 AM $0.000389
+8.56%
$37,722 $5,641
Aug 24, 10 AM $0.000355
-19.31%
$34,464 $4,637
Aug 24, 9 AM $0.000442
-0.04%
$42,872 $4,468
Aug 24, 8 AM $0.000443
-2.08%
$42,941 $4,457
Aug 24, 7 AM $0.000454
+0.00%
$44,017 $4,489
Aug 24, 5 AM $0.000453
+0.18%
$43,919 $4,517
Aug 24, 4 AM $0.000455
+9.53%
$44,167 $6,821
Aug 24, 3 AM $0.000414
-17.83%
$40,187 $8,548
Aug 24, 2 AM $0.000505
+0.00%
$48,986 $10,491
Aug 24, 1 AM $0.000513
+0.00%
$49,774 $10,544
Aug 24, 12 AM $0.000515
+0.01%
$49,974 $11,251
Aug 23, 10 PM $0.000515
-0.21%
$49,982 $11,921
Aug 23, 8 PM $0.000515
+0.00%
$49,933 $15,676
Aug 23, 7 PM $0.000515
+0.00%
$49,948 $20,721
Aug 23, 5 PM $0.000515
+0.00%
$49,938 $22,741
Aug 23, 4 PM $0.000515
+0.05%
$49,937 $23,225
Aug 23, 3 PM $0.000513
+23.03%
$49,759 $25,680
Aug 23, 2 PM $0.000416
+0.00%
$40,373 $17,612
Aug 23, 1 PM $0.000416
+0.00%
$40,327 $19,673
Aug 23, 12 PM $0.000417
+0.11%
$40,464 $20,820
Aug 23, 10 AM $0.000419
+0.00%
$40,650 $22,511
Aug 23, 9 AM $0.000418
+0.32%
$40,572 $22,688
Aug 23, 8 AM $0.000421
-1.18%
$40,861 $23,434
Aug 23, 7 AM $0.000427
+0.06%
$41,375 $24,754
Aug 23, 5 AM $0.000427
-1.12%
$41,423 $29,261
Aug 23, 4 AM $0.00031
-30.61%
$30,037 $23,230
Aug 23, 3 AM $0.00043
-15.45%
$41,681 $29,541
Aug 23, 2 AM $0.000523
+0.00%
$50,745 $35,662
Aug 23, 1 AM $0.000522
-0.28%
$50,612 $35,906
Aug 23, 12 AM $0.000523
+1.34%
$50,740 $39,902
Aug 22, 11 PM $0.000515
+0.10%
$49,998 $36,740
Aug 22, 10 PM $0.000513
-0.22%
$49,731 $37,594
Aug 22, 9 PM $0.000459
+3.76%
$44,570 $33,490
Aug 22, 8 PM $0.000616
+0.09%
$59,726 $41,087
Aug 22, 7 PM $0.000492
-10.31%
$47,690 $33,150