KEY Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000981
-1.55%
$ 95,205 $ 723
Jul 8, 7 AM $ 0.000997
-2.40%
$ 96,674 $ 541
Jul 8, 6 AM $ 0.00105
+0.00%
$ 102,299 $ 11
Jul 8, 2 AM $ 0.00105
+0.00%
$ 102,301 $ 13
Jul 7, 6 PM $ 0.00105
+0.00%
$ 102,308 $ 15
Jul 7, 4 PM $ 0.00105
+0.00%
$ 102,330 $ 13
Jul 7, 1 PM $ 0.00105
+0.00%
$ 102,308 $ 13
Jul 7, 10 AM $ 0.00105
+0.00%
$ -- $ 7
Jul 7, 3 AM $ 0.00105
+0.00%
$ 102,231 $ 301
Jul 7, 2 AM $ 0.00105
+0.00%
$ 102,256 $ 297
Jul 6, 8 PM $ 0.00105
+0.00%
$ 102,304 $ 311
Jul 6, 2 PM $ 0.00105
+0.00%
$ 102,304 $ 348
Jul 6, 9 AM $ 0.00105
+0.00%
$ 102,252 $ 338
Jul 6, 8 AM $ 0.00105
+0.06%
$ 102,196 $ 333
Jul 6, 1 AM $ 0.00109
+0.00%
$ 105,263 $ 509
Jul 5, 6 PM $ 0.00108
+0.00%
$ 105,205 $ 606
Jul 5, 8 AM $ 0.00109
+0.00%
$ 105,263 $ 566
Jul 5, 7 AM $ 0.00108
+0.22%
$ 105,206 $ 560
Jul 5, 2 AM $ 0.00112
+0.00%
$ 108,346 $ 265
Jul 4, 7 AM $ 0.00111
+0.00%
$ 107,819 $ 12
Jul 3, 9 PM $ 0.00111
+0.00%
$ 107,848 $ 29
Jul 3, 8 PM $ 0.00111
+0.00%
$ 107,823 $ 27
Jul 3, 3 PM $ 0.00111
+0.00%
$ 107,763 $ 21
Jul 1, 5 AM $ 0.00115
+0.01%
$ 111,068 $ 284
Jun 30, 1 PM $ 0.00115
+0.00%
$ 111,105 $ 319
Jun 30, 8 AM $ 0.00115
+0.00%
$ 111,198 $ 387
Jun 29, 5 PM $ 0.00116
+0.00%
$ 112,285 $ 474
Jun 29, 2 PM $ 0.00116
+0.10%
$ 112,211 $ 467
Jun 29, 1 PM $ 0.00116
-1.93%
$ 112,092 $ 466
Jun 29, 9 AM $ 0.00118
-1.55%
$ 114,498 $ 120
Jun 28, 11 PM $ 0.00121
+0.00%
$ 117,656 $ 31
Jun 28, 8 AM $ 0.00121
+0.00%
$ 117,461 $ 226
Jun 26, 4 PM $ 0.00122
+0.00%
$ 118,140 $ 342
Jun 26, 7 AM $ 0.00123
+0.00%
$ 119,306 $ 418
Jun 25, 9 PM $ 0.00125
+0.00%
$ 121,293 $ 356
Jun 25, 4 AM $ 0.00127
+0.60%
$ 122,795 $ 131
Jun 24, 11 PM $ 0.00126
+0.00%
$ 122,152 $ 44
Jun 24, 5 AM $ 0.00126
+0.00%
$ 121,820 $ 117
Jun 24, 1 AM $ 0.00125
+0.00%
$ 121,669 $ 105
Jun 24, 12 AM $ 0.00125
+0.00%
$ 121,663 $ 104
Jun 23, 8 PM $ 0.00125
+0.00%
$ 121,488 $ 90
Jun 23, 7 PM $ 0.00125
+0.00%
$ 121,367 $ 80
Jun 23, 10 AM $ 0.00125
+0.00%
$ 121,431 $ 78
Jun 22, 8 AM $ 0.00126
+0.00%
$ 122,145 $ 335
Jun 22, 7 AM $ 0.00128
-0.04%
$ 123,707 $ 335
Jun 22, 1 AM $ 0.00129
+0.00%
$ 124,804 $ 364
Jun 21, 2 PM $ 0.00129
-0.83%
$ 124,737 $ 356
Jun 21, 7 AM $ 0.00132
+0.00%
$ 127,729 $ 153
Jun 20, 11 AM $ 0.00133
+0.05%
$ 129,259 $ 410
Jun 20, 10 AM $ 0.00133
+0.00%
$ 129,133 $ 402