Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.000751
-1.19%
$72,814 $41,134
Aug 22, 5 PM $0.000758
+3.13%
$73,571 $40,498
Aug 22, 4 PM $0.000743
+25.03%
$72,040 $40,128
Aug 22, 3 PM $0.000594
-0.77%
$57,649 $33,860
Aug 22, 2 PM $0.000599
-1.30%
$58,087 $33,947
Aug 22, 1 PM $0.00061
+6.53%
$59,122 $28,700
Aug 22, 12 PM $0.000633
-2.64%
$61,379 $35,297
Aug 22, 11 AM $0.00065
+0.13%
$63,007 $36,071
Aug 22, 10 AM $0.000649
-0.59%
$62,916 $37,114
Aug 22, 9 AM $0.000643
+7.19%
$62,387 $38,478
Aug 22, 8 AM $0.0006
+1.67%
$58,166 $36,797
Aug 22, 7 AM $0.000586
-14.05%
$56,839 $36,270
Aug 22, 6 AM $0.000683
+25.24%
$66,262 $28,322
Aug 22, 5 AM $0.000602
+34.87%
$58,402 $23,342
Aug 22, 4 AM $0.000409
+0.00%
$39,707 $21,625
Aug 22, 3 AM $0.000399
+0.07%
$38,664 $26,256
Aug 22, 2 AM $0.000415
+10.67%
$40,238 $28,308
Aug 22, 1 AM $0.00037
+26.39%
$35,855 $18,861
Aug 22, 12 AM $0.000289
+7.41%
$28,076 $17,947
Aug 21, 11 PM $0.000268
-5.20%
$26,043 $17,787
Aug 21, 10 PM $0.000296
-7.64%
$28,741 $19,158
Aug 21, 9 PM $0.000321
+0.12%
$31,126 $20,287
Aug 21, 8 PM $0.00032
+0.70%
$31,069 $20,509
Aug 21, 7 PM $0.000322
+0.24%
$31,215 $20,656
Aug 21, 6 PM $0.000323
+0.28%
$31,342 $20,701
Aug 21, 5 PM $0.000323
+0.00%
$31,335 $16,669
Aug 21, 3 PM $0.000361
+0.51%
$35,038 $23,766
Aug 21, 2 PM $0.000366
+0.90%
$35,472 $22,019
Aug 21, 1 PM $0.000362
-1.15%
$35,082 $22,034
Aug 21, 12 PM $0.000366
-22.91%
$35,479 $22,764
Aug 21, 11 AM $0.000473
+9.79%
$45,839 $26,473
Aug 21, 10 AM $0.00043
+24.22%
$41,740 $23,406
Aug 21, 9 AM $0.000345
+21.71%
$33,442 $17,564
Aug 21, 8 AM $0.000283
+7.68%
$27,471 $13,243
Aug 21, 7 AM $0.000245
+17.73%
$23,811 $11,122
Aug 21, 6 AM $0.000206
+3.43%
$20,001 $6,865
Aug 21, 5 AM $0.000199
+9.90%
$19,286 $6,509
Aug 21, 4 AM $0.000185
-1.80%
$17,898 $5,608
Aug 21, 3 AM $0.000187
+27.32%
$18,151 $4,397
Aug 21, 2 AM $0.000147
+12.04%
$14,221 $2,242
Aug 21, 1 AM $0.000131
+0.00%
$12,691 $1,657
Aug 21, 12 AM $0.000127
+0.00%
$12,300 $1,463
Aug 20, 11 PM $0.000122
+0.84%
$11,801 $1,425
Aug 20, 10 PM $0.00012
+0.23%
$11,672 $1,411
Aug 20, 9 PM $0.00012
+0.00%
$11,641 $1,185
Aug 20, 8 PM $0.000114
+0.00%
$11,071 $1,171
Aug 20, 7 PM $0.000114
+0.01%
$11,034 $1,171
Aug 20, 6 PM $0.000114
+0.00%
$11,011 $1,161
Aug 20, 5 PM $0.000114
+1.85%
$11,020 $1,086
Aug 20, 4 PM $0.000111
-8.75%
$10,798 $1,077