KEY Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00135
+0.00%
$ 130,758 $ 274
Jun 20, 5 AM $ 0.00135
+0.00%
$ 131,207 $ 233
Jun 20, 3 AM $ 0.00136
+0.00%
$ 132,221 $ 177
Jun 20, 2 AM $ 0.00136
+0.00%
$ 132,062 $ 166
Jun 19, 9 AM $ 0.00136
-1.41%
$ 132,220 $ 275
Jun 19, 1 AM $ 0.00138
+0.00%
$ 134,136 $ 291
Jun 18, 1 PM $ 0.0014
+0.05%
$ 135,492 $ 418
Jun 18, 9 AM $ 0.00139
+0.00%
$ 135,156 $ 655
Jun 18, 8 AM $ 0.00139
+0.00%
$ 135,192 $ 681
Jun 18, 12 AM $ 0.00141
+0.00%
$ 136,437 $ 631
Jun 17, 11 PM $ 0.00141
+0.00%
$ 136,398 $ 628
Jun 17, 10 PM $ 0.00141
+0.00%
$ 136,452 $ 634
Jun 17, 1 PM $ 0.00143
+0.28%
$ 138,605 $ 560
Jun 17, 12 PM $ 0.00144
+0.00%
$ 139,830 $ 414
Jun 17, 11 AM $ 0.00145
+0.94%
$ 140,472 $ 387
Jun 17, 10 AM $ 0.00143
+0.00%
$ 139,087 $ 282
Jun 17, 9 AM $ 0.00143
+0.14%
$ 138,929 $ 272
Jun 17, 1 AM $ 0.00142
+0.06%
$ 137,619 $ 291
Jun 16, 2 PM $ 0.00142
+0.00%
$ 137,415 $ 278
Jun 16, 1 PM $ 0.00143
-0.02%
$ 139,033 $ 154
Jun 16, 9 AM $ 0.00143
+0.00%
$ 138,727 $ 252
Jun 15, 1 PM $ 0.00142
+0.00%
$ 137,332 $ 180
Jun 13, 9 AM $ 0.00146
+0.00%
$ 141,389 $ 142
Jun 13, 8 AM $ 0.00146
-0.06%
$ 141,323 $ 137
Jun 13, 7 AM $ 0.00145
+0.00%
$ 141,112 $ 115
Jun 12, 12 PM $ 0.00146
+0.00%
$ 141,700 $ 289
Jun 12, 1 AM $ 0.00146
+0.00%
$ 141,252 $ 447
Jun 11, 8 PM $ 0.00145
+0.00%
$ 140,399 $ 1,323
Jun 11, 8 AM $ 0.00147
+0.00%
$ 142,882 $ 1,500
Jun 11, 3 AM $ 0.00149
+0.00%
$ 144,896 $ 1,859
Jun 11, 2 AM $ 0.00149
+0.00%
$ 144,692 $ 1,846
Jun 11, 1 AM $ 0.00149
+0.05%
$ 144,439 $ 1,827
Jun 11, 12 AM $ 0.00149
+0.00%
$ 144,368 $ 1,821
Jun 10, 8 PM $ 0.00147
+0.00%
$ 142,432 $ 1,353
Jun 10, 3 PM $ 0.0015
-2.65%
$ 145,124 $ 1,650
Jun 10, 2 PM $ 0.00153
+0.01%
$ 148,809 $ 1,348
Jun 10, 12 PM $ 0.00153
+0.00%
$ 148,860 $ 1,341
Jun 10, 9 AM $ 0.00153
+0.00%
$ 148,183 $ 1,303
Jun 10, 7 AM $ 0.00154
-0.79%
$ 149,464 $ 1,206
Jun 10, 6 AM $ 0.00157
+0.00%
$ 152,084 $ 1,245
Jun 10, 5 AM $ 0.0016
+0.00%
$ 155,002 $ 1,027
Jun 10, 12 AM $ 0.00159
-0.08%
$ 154,314 $ 998
Jun 9, 11 PM $ 0.00159
+0.00%
$ 154,580 $ 979
Jun 9, 10 PM $ 0.00159
+0.00%
$ 154,577 $ 1,001
Jun 9, 8 PM $ 0.00163
+0.00%
$ 158,098 $ 745
Jun 9, 7 PM $ 0.00163
+0.19%
$ 158,096 $ 744
Jun 9, 6 PM $ 0.00165
-1.37%
$ 159,834 $ 562
Jun 9, 3 AM $ 0.00172
+0.00%
$ 167,139 $ 1,008
Jun 9, 2 AM $ 0.00172
+0.00%
$ 166,951 $ 1,043
Jun 8, 5 PM $ 0.00172
+0.25%
$ 166,923 $ 1,011