KEY Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00421
+0.50%
$ 408,135 $ 394
Mar 8, 8 AM $ 0.00418
+0.00%
$ 405,535 $ 288
Mar 8, 12 AM $ 0.00419
+0.17%
$ 406,400 $ 260
Mar 7, 3 PM $ 0.0042
+0.00%
$ 407,493 $ 171
Mar 7, 2 PM $ 0.0042
-0.04%
$ 407,827 $ 166
Mar 7, 11 AM $ 0.0042
+0.08%
$ 407,216 $ 128
Mar 7, 5 AM $ 0.0042
+0.02%
$ 407,641 $ 62
Mar 7, 4 AM $ 0.0042
+0.08%
$ 407,667 $ 57
Mar 7, 3 AM $ 0.0042
+0.08%
$ 407,352 $ 56
Mar 7, 2 AM $ 0.0042
+0.08%
$ 406,936 $ 1,321
Mar 7, 1 AM $ 0.00419
+0.00%
$ 406,429 $ 1,302
Mar 6, 11 PM $ 0.00436
+0.00%
$ 423,383 $ 576
Mar 6, 5 PM $ 0.00437
+0.00%
$ 424,313 $ 544
Mar 6, 4 PM $ 0.00438
+0.20%
$ 424,405 $ 535
Mar 6, 3 PM $ 0.00437
-0.05%
$ 423,533 $ 529
Mar 6, 12 PM $ 0.00431
+0.00%
$ 418,533 $ 294
Mar 6, 10 AM $ 0.00431
+0.10%
$ 418,540 $ 260
Mar 6, 9 AM $ 0.00431
+0.00%
$ 418,105 $ 248
Mar 6, 8 AM $ 0.00431
+0.00%
$ 418,333 $ 241
Mar 6, 7 AM $ 0.00431
+0.00%
$ 418,401 $ 234
Mar 6, 5 AM $ 0.00433
+0.00%
$ 419,852 $ 178
Mar 6, 4 AM $ 0.00433
+0.23%
$ 420,380 $ 152
Mar 6, 3 AM $ 0.00433
+0.21%
$ 419,931 $ 54
Mar 6, 2 AM $ 0.00432
-0.08%
$ 419,070 $ 1,534
Mar 5, 10 PM $ 0.00416
+0.00%
$ 403,371 $ 751
Mar 5, 9 PM $ 0.00415
-0.36%
$ 402,569 $ 743
Mar 5, 2 PM $ 0.00415
-1.98%
$ 402,987 $ 622
Mar 5, 1 PM $ 0.00423
+0.00%
$ 410,632 $ 42
Mar 5, 12 PM $ 0.00422
+0.00%
$ 409,740 $ 31
Mar 5, 11 AM $ 0.00424
-0.05%
$ 410,930 $ 19
Mar 4, 10 PM $ 0.00424
+0.00%
$ 410,886 $ 116
Mar 4, 9 PM $ 0.00424
+0.00%
$ 411,098 $ 105
Mar 4, 8 PM $ 0.00424
+0.00%
$ 411,666 $ 99
Mar 4, 12 PM $ 0.00425
-0.03%
$ 412,640 $ 41
Mar 4, 1 AM $ 0.00426
+0.00%
$ 413,622 $ 1,301
Mar 4, 12 AM $ 0.00427
+0.00%
$ 414,310 $ 1,241
Mar 3, 11 PM $ 0.00424
+0.00%
$ 411,450 $ 1,145
Mar 3, 7 PM $ 0.00425
+0.00%
$ 412,455 $ 1,129
Mar 3, 11 AM $ 0.00427
+0.00%
$ 414,551 $ 1,027
Mar 3, 10 AM $ 0.00427
-0.13%
$ 414,637 $ 1,023
Mar 3, 9 AM $ 0.00427
+0.00%
$ 414,364 $ 994
Mar 3, 7 AM $ 0.00427
+0.02%
$ 414,402 $ 980
Mar 3, 6 AM $ 0.00435
+0.04%
$ 421,690 $ 647
Mar 3, 4 AM $ 0.00436
+0.19%
$ 423,026 $ 582
Mar 3, 3 AM $ 0.00435
-2.50%
$ 421,502 $ 511
Mar 3, 1 AM $ 0.00446
+0.00%
$ 432,255 $ 2,526
Mar 3, 12 AM $ 0.00436
+0.80%
$ 422,896 $ 2,141
Mar 2, 8 PM $ 0.00431
-0.88%
$ 417,771 $ 1,879
Mar 2, 6 PM $ 0.0044
+0.00%
$ 427,260 $ 1,448
Mar 2, 4 PM $ 0.00439
+0.02%
$ 425,714 $ 1,381