KEY Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00444
+0.00%
$ 430,953 $ 1,310
Apr 8, 2 AM $ 0.00443
-0.33%
$ 429,458 $ 1,237
Apr 7, 9 PM $ 0.00444
+0.24%
$ 431,131 $ 1,541
Apr 7, 4 PM $ 0.00452
-0.01%
$ 438,678 $ 878
Apr 7, 3 PM $ 0.00451
+0.00%
$ 437,627 $ 825
Apr 7, 12 PM $ 0.00447
+0.00%
$ 433,699 $ 645
Apr 7, 5 AM $ 0.00447
+0.00%
$ 434,050 $ 731
Apr 6, 9 AM $ 0.00448
-0.65%
$ 434,162 $ 569
Apr 5, 5 PM $ 0.00453
+0.00%
$ -- $ 679
Apr 5, 4 PM $ 0.00453
+0.00%
$ 439,145 $ 679
Apr 5, 2 PM $ 0.00453
+0.00%
$ 439,342 $ 681
Apr 5, 11 AM $ 0.0045
-1.10%
$ 436,502 $ 614
Apr 5, 10 AM $ 0.00456
+0.00%
$ 441,949 $ 351
Apr 5, 8 AM $ 0.00452
+0.00%
$ 438,898 $ 235
Apr 5, 5 AM $ 0.00453
+0.29%
$ 439,255 $ 238
Apr 5, 3 AM $ 0.00452
+0.00%
$ 438,325 $ 257
Apr 5, 2 AM $ 0.00451
+0.00%
$ 437,089 $ 215
Apr 3, 9 AM $ 0.00443
+0.17%
$ 429,658 $ 1,331
Apr 3, 3 AM $ 0.00429
+0.00%
$ 416,419 $ 1,264
Apr 3, 2 AM $ 0.00429
+0.62%
$ 415,656 $ 1,161
Apr 3, 12 AM $ 0.0043
+0.00%
$ 417,097 $ 1,012
Apr 2, 11 AM $ 0.0044
+0.00%
$ 426,738 $ 1,230
Apr 2, 8 AM $ 0.0044
+0.00%
$ 426,500 $ 1,235
Apr 2, 7 AM $ 0.0044
+0.00%
$ 426,677 $ 1,215
Apr 2, 6 AM $ 0.00439
-1.44%
$ 425,411 $ 1,220
Apr 2, 5 AM $ 0.00444
-0.90%
$ 431,095 $ 972
Apr 2, 2 AM $ 0.00448
+0.00%
$ 435,023 $ 861
Apr 1, 9 PM $ 0.00448
+0.00%
$ 434,190 $ 1,085
Apr 1, 8 PM $ 0.00455
+0.00%
$ 440,994 $ 790
Apr 1, 3 PM $ 0.00454
+0.00%
$ 440,562 $ 1,318
Apr 1, 1 PM $ 0.00462
+0.00%
$ 447,678 $ 1,051
Apr 1, 7 AM $ 0.0046
+0.00%
$ 446,439 $ 1,641
Apr 1, 6 AM $ 0.00461
-0.03%
$ 447,192 $ 1,606
Apr 1, 5 AM $ 0.0046
-0.12%
$ 446,460 $ 1,564
Apr 1, 2 AM $ 0.00459
+0.57%
$ 445,692 $ 1,679
Apr 1, 1 AM $ 0.00456
+0.06%
$ 442,001 $ 1,533
Mar 31, 11 PM $ 0.00455
+0.00%
$ 441,061 $ 1,747
Mar 31, 4 PM $ 0.00467
+0.14%
$ 452,630 $ 1,380
Mar 31, 3 PM $ 0.00461
+0.00%
$ 446,752 $ 1,137
Mar 31, 2 PM $ 0.0046
+0.18%
$ 446,286 $ 1,092
Mar 31, 12 PM $ 0.0046
+0.00%
$ 445,824 $ 1,085
Mar 31, 10 AM $ 0.00459
+0.55%
$ 445,217 $ 1,044
Mar 31, 9 AM $ 0.00456
+2.45%
$ 442,782 $ 945
Mar 31, 4 AM $ 0.00447
+0.00%
$ 433,488 $ 761
Mar 30, 7 PM $ 0.00443
+0.00%
$ 429,865 $ 650
Mar 30, 6 PM $ 0.00443
+0.00%
$ 430,124 $ 643
Mar 29, 1 PM $ 0.00441
-4.04%
$ 427,293 $ 2,679
Mar 29, 10 AM $ 0.00459
+0.00%
$ 445,619 $ 1,721
Mar 29, 5 AM $ 0.00438
+0.00%
$ 424,464 $ 815
Mar 29, 4 AM $ 0.00435
-0.38%
$ 422,177 $ 719