Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.00012
+1.81%
$11,684 $837
Aug 20, 12 PM $0.000116
+11.97%
$11,226 $568
Aug 20, 9 AM $0.000102
+0.00%
$9,851 $193
Aug 20, 8 AM $0.000102
+0.00%
$9,848 $163
Aug 20, 4 AM $0.0001
+1.05%
$9,744 $707
Aug 20, 3 AM $0.0000973
+0.00%
$9,440 $678
Aug 19, 10 PM $0.0000973
+0.00%
$9,439 $874
Aug 19, 4 PM $0.0000973
+0.20%
$9,438 $871
Aug 19, 3 PM $0.0000971
+0.00%
$9,419 $864
Aug 19, 2 PM $0.000097
+0.06%
$9,413 $862
Aug 19, 7 AM $0.000097
-2.27%
$9,410 $942
Aug 19, 6 AM $0.000104
+5.40%
$10,047 $798
Aug 19, 5 AM $0.0000943
+2.76%
$9,145 $428
Aug 19, 4 AM $0.0000911
+1.20%
$8,834 $329
Aug 19, 3 AM $0.0000896
+0.55%
$8,693 $268
Aug 19, 2 AM $0.0000891
+0.08%
$8,638 $263
Aug 19, 1 AM $0.0000891
+2.97%
$8,646 $176
Aug 18, 11 AM $0.0000856
+1.13%
$8,302 $76
Aug 18, 10 AM $0.0000846
+0.00%
$8,209 $68
Aug 18, 9 AM $0.0000849
+0.00%
$8,236 $64
Aug 17, 6 PM $0.0000848
+0.00%
$8,223 $113
Aug 17, 4 PM $0.0000849
+0.00%
$8,232 $106
Aug 17, 2 PM $0.0000851
+0.00%
$8,256 $105
Aug 17, 1 PM $0.0000851
+0.00%
$8,253 $92
Aug 17, 12 PM $0.0000847
+0.00%
$8,213 $83
Aug 17, 11 AM $0.000085
+0.00%
$8,245 $53
Aug 17, 8 AM $0.000084
+0.00%
$8,151 $57
Aug 17, 6 AM $0.000084
+0.00%
$8,150 $47
Aug 17, 12 AM $0.0000837
+0.00%
$8,119 $77
Aug 16, 10 PM $0.0000839
-0.16%
$8,140 $73
Aug 16, 9 PM $0.0000832
+0.00%
$8,067 $42
Aug 16, 6 PM $0.0000831
+0.01%
$8,058 $42
Aug 16, 5 PM $0.0000831
+0.00%
$8,056 $43
Aug 16, 1 PM $0.000083
+0.00%
$8,055 $101
Aug 16, 9 AM $0.000083
+0.00%
$8,052 $119
Aug 16, 5 AM $0.0000829
+0.00%
$8,038 $108
Aug 16, 3 AM $0.0000825
+0.00%
$8,004 $98
Aug 16, 2 AM $0.0000822
+0.02%
$7,973 $97
Aug 16, 1 AM $0.0000818
+0.06%
$7,935 $90
Aug 15, 5 PM $0.0000817
+0.00%
$7,925 $107
Aug 15, 4 PM $0.0000816
+0.24%
$7,919 $100
Aug 15, 3 PM $0.0000813
+0.15%
$7,884 $91
Aug 15, 1 PM $0.000081
+0.09%
$7,861 $90
Aug 15, 11 AM $0.0000798
+0.00%
$7,742 $53
Aug 15, 9 AM $0.0000798
+0.71%
$7,742 $42
Aug 15, 1 AM $0.0000791
+0.00%
$7,674 $37
Aug 14, 11 PM $0.0000789
+0.00%
$7,656 $22
Aug 14, 2 PM $0.0000783
+0.00%
$7,595 $17
Aug 14, 11 AM $0.0000781
+0.00%
$7,580 $21
Aug 14, 4 AM $0.0000781
-0.24%
$7,580 $15