KEY Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00439
-0.05%
$ 425,661 $ 1,368
Mar 2, 2 PM $ 0.00439
+0.15%
$ 426,161 $ 1,348
Mar 2, 1 PM $ 0.00437
+0.55%
$ 423,637 $ 1,227
Mar 2, 12 PM $ 0.00435
-2.07%
$ 421,809 $ 1,097
Mar 2, 11 AM $ 0.00446
+0.26%
$ 432,588 $ 658
Mar 2, 3 AM $ 0.00456
+0.00%
$ 442,155 $ 1,091
Mar 2, 2 AM $ 0.00456
+0.00%
$ 442,293 $ 1,080
Mar 2, 12 AM $ 0.00459
+0.00%
$ 445,323 $ 973
Mar 1, 4 PM $ 0.00464
+0.00%
$ 450,026 $ 651
Mar 1, 12 PM $ 0.0047
+0.00%
$ 456,040 $ 393
Mar 1, 6 AM $ 0.00473
+0.00%
$ 458,760 $ 261
Mar 1, 5 AM $ 0.00475
+0.00%
$ 461,046 $ 160
Mar 1, 4 AM $ 0.00475
+0.00%
$ 461,041 $ 152
Mar 1, 3 AM $ 0.00475
-0.10%
$ 460,687 $ 38,972
Mar 1, 2 AM $ 0.00472
+0.00%
$ 457,475 $ 38,561
Mar 1, 1 AM $ 0.00471
+0.00%
$ 457,074 $ 38,309
Feb 28, 11 PM $ 0.00469
+0.00%
$ 455,143 $ 38,053
Feb 28, 9 PM $ 0.00467
+0.00%
$ 453,286 $ 37,970
Feb 28, 5 PM $ 0.00468
+0.00%
$ 453,867 $ 37,985
Feb 28, 3 PM $ 0.00469
+0.00%
$ 454,668 $ 38,071
Feb 28, 1 PM $ 0.00471
-0.05%
$ 456,901 $ 38,230
Feb 28, 10 AM $ 0.00474
+0.00%
$ 459,410 $ 38,103
Feb 28, 9 AM $ 0.00474
+1.00%
$ 459,378 $ 38,092
Feb 27, 8 PM $ 0.00458
+0.00%
$ 443,918 $ 35,618
Feb 27, 6 PM $ 0.00458
+0.00%
$ 444,211 $ 36,099
Feb 27, 2 PM $ 0.00464
+0.00%
$ 450,357 $ 35,737
Feb 27, 12 PM $ 0.00464
-0.09%
$ 449,999 $ 35,757
Feb 27, 11 AM $ 0.00462
+0.00%
$ 448,409 $ 41,588
Feb 26, 6 AM $ 0.00449
+1.77%
$ 435,940 $ 962
Feb 26, 5 AM $ 0.00442
+0.37%
$ 428,647 $ 623
Feb 26, 4 AM $ 0.0044
+0.00%
$ 426,603 $ 425
Feb 26, 3 AM $ 0.00431
-0.08%
$ 417,794 $ 74
Feb 26, 2 AM $ 0.00431
+1.00%
$ 418,490 $ 2,414
Feb 26, 1 AM $ 0.00426
+0.03%
$ 413,288 $ 2,123
Feb 25, 10 PM $ 0.00426
+0.00%
$ 413,010 $ 2,053
Feb 25, 9 PM $ 0.00425
+0.00%
$ 412,198 $ 1,958
Feb 25, 7 PM $ 0.00422
+0.00%
$ 409,251 $ 1,983
Feb 25, 2 PM $ 0.00438
+2.99%
$ 424,685 $ 849
Feb 25, 11 AM $ 0.00421
+2.32%
$ 408,139 $ 912
Feb 25, 5 AM $ 0.0041
-0.05%
$ 397,899 $ 275
Feb 25, 1 AM $ 0.0041
+0.00%
$ 397,250 $ 3,047
Feb 25, 12 AM $ 0.0041
-0.14%
$ 397,685 $ 3,010
Feb 24, 4 PM $ 0.00408
-1.80%
$ 395,317 $ 2,317
Feb 24, 3 PM $ 0.00416
-0.25%
$ 403,353 $ 2,256
Feb 24, 1 PM $ 0.00428
+0.00%
$ -- $ 1,748
Feb 24, 12 PM $ 0.00426
+0.00%
$ 413,624 $ 1,733
Feb 24, 10 AM $ 0.00425
-0.39%
$ 412,112 $ 1,655
Feb 24, 9 AM $ 0.00427
+0.00%
$ 413,901 $ 1,617
Feb 24, 5 AM $ 0.00428
+0.00%
$ 414,813 $ 1,491
Feb 23, 6 PM $ 0.00442
-0.09%
$ 428,948 $ 653