KEY Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00172
+0.25%
$ 166,923 $ 1,011
Jun 8, 4 PM $ 0.00174
+0.00%
$ 169,248 $ 1,145
Jun 8, 3 PM $ 0.00175
+0.00%
$ 169,389 $ 1,149
Jun 8, 2 PM $ 0.00176
-0.66%
$ 170,700 $ 1,048
Jun 8, 11 AM $ 0.00177
-0.77%
$ 171,942 $ 913
Jun 8, 10 AM $ 0.00181
-1.30%
$ 175,877 $ 679
Jun 8, 9 AM $ 0.00183
+0.00%
$ 177,967 $ 456
Jun 8, 8 AM $ 0.00185
+0.00%
$ 179,206 $ 425
Jun 8, 7 AM $ 0.00185
+0.00%
$ 179,686 $ 463
Jun 8, 3 AM $ 0.00185
+0.00%
$ 179,487 $ 651
Jun 7, 5 PM $ 0.00185
-2.30%
$ 179,796 $ 1,129
Jun 7, 4 PM $ 0.0019
+0.00%
$ 184,036 $ 825
Jun 7, 9 AM $ 0.00189
+0.00%
$ 183,256 $ 1,140
Jun 7, 8 AM $ 0.00189
+0.00%
$ 183,316 $ 1,168
Jun 7, 12 AM $ 0.00185
+0.00%
$ 179,390 $ 1,117
Jun 6, 5 PM $ 0.00192
+0.45%
$ 185,784 $ 1,244
Jun 6, 2 PM $ 0.00191
-2.08%
$ 185,636 $ 1,413
Jun 6, 1 PM $ 0.00196
+0.00%
$ 190,174 $ 1,331
Jun 6, 10 AM $ 0.00196
+0.00%
$ 189,875 $ 1,607
Jun 6, 9 AM $ 0.00195
+0.00%
$ -- $ 1,578
Jun 6, 6 AM $ 0.00195
-1.75%
$ 189,012 $ 1,742
Jun 5, 9 PM $ 0.00199
+0.00%
$ 192,918 $ 2,301
Jun 5, 8 PM $ 0.00199
-0.95%
$ 192,883 $ 2,193
Jun 5, 2 PM $ 0.00206
+0.00%
$ 199,998 $ 1,622
Jun 5, 1 PM $ 0.00206
+0.00%
$ 200,148 $ 1,711
Jun 5, 7 AM $ 0.00211
-1.87%
$ 204,924 $ 2,890
Jun 5, 6 AM $ 0.00214
-3.53%
$ 207,302 $ 2,604
Jun 5, 3 AM $ 0.00224
+0.00%
$ 217,286 $ 2,138
Jun 5, 2 AM $ 0.00225
+0.00%
$ 218,239 $ 2,093
Jun 4, 10 PM $ 0.00223
+0.00%
$ 216,319 $ 2,352
Jun 4, 8 PM $ 0.00219
+0.00%
$ 212,899 $ 2,188
Jun 4, 4 PM $ 0.00222
+0.00%
$ 215,278 $ 2,408
Jun 4, 3 PM $ 0.00222
+0.10%
$ 215,535 $ 2,432
Jun 4, 12 PM $ 0.00222
+0.00%
$ 215,784 $ 2,475
Jun 4, 11 AM $ 0.00228
+0.00%
$ 220,936 $ 2,142
Jun 4, 10 AM $ 0.00228
+1.51%
$ 221,049 $ 2,679
Jun 4, 9 AM $ 0.00226
-3.01%
$ 219,078 $ 2,498
Jun 4, 7 AM $ 0.00243
+0.01%
$ 235,236 $ 1,653
Jun 4, 2 AM $ 0.00246
+0.00%
$ 238,247 $ 1,534
Jun 3, 4 PM $ 0.00255
-1.80%
$ 247,016 $ 1,215
Jun 3, 11 AM $ 0.0026
+0.07%
$ 252,672 $ 1,098
Jun 2, 6 PM $ 0.00272
+0.00%
$ -- $ 1,256
Jun 2, 5 PM $ 0.00272
+0.00%
$ 264,090 $ 1,267
Jun 2, 1 PM $ 0.00275
+0.00%
$ 266,442 $ 1,357
Jun 2, 11 AM $ 0.00278
+0.00%
$ 270,026 $ 1,180
Jun 2, 9 AM $ 0.00282
-0.66%
$ 273,697 $ 997
Jun 2, 7 AM $ 0.00281
+0.00%
$ 272,586 $ 1,325
Jun 2, 6 AM $ 0.0028
+0.00%
$ 271,720 $ 1,243
Jun 2, 5 AM $ 0.00279
+1.47%
$ 270,992 $ 1,206
Jun 2, 1 AM $ 0.00275
+0.00%
$ 267,166 $ 990