Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0000781
-0.24%
$7,580 $15
Aug 14, 12 AM $0.0000781
+0.00%
$-- $11
Aug 13, 5 PM $0.000078
+0.00%
$7,565 $10
Aug 13, 3 PM $0.000078
+0.00%
$7,564 $10
Aug 13, 11 AM $0.000078
+0.00%
$7,564 $53
Aug 13, 9 AM $0.0000781
+0.00%
$7,573 $53
Aug 13, 3 AM $0.0000781
+0.00%
$7,573 $168
Aug 13, 1 AM $0.0000779
+0.00%
$7,554 $167
Aug 12, 1 PM $0.0000779
+0.00%
$7,552 $989
Aug 12, 12 PM $0.0000788
+0.13%
$7,644 $985
Aug 12, 10 AM $0.0000791
+0.00%
$7,675 $1,255
Aug 12, 8 AM $0.0000791
+0.00%
$7,675 $1,328
Aug 12, 7 AM $0.0000793
+1.47%
$7,695 $1,301
Aug 12, 6 AM $0.0000779
-0.31%
$7,556 $1,284
Aug 12, 5 AM $0.0000783
+0.00%
$7,596 $1,361
Aug 12, 1 AM $0.000078
+0.77%
$7,563 $1,352
Aug 12, 12 AM $0.0000744
+0.26%
$7,220 $1,199
Aug 11, 11 PM $0.0000737
+0.00%
$7,147 $1,178
Aug 11, 10 PM $0.0000737
+0.41%
$7,145 $1,124
Aug 11, 9 PM $0.0000721
+3.26%
$6,998 $939
Aug 11, 8 PM $0.0000693
+0.56%
$6,722 $937
Aug 11, 7 PM $0.0000822
+0.00%
$7,973 $653
Aug 11, 2 PM $0.0000822
+0.00%
$7,973 $722
Aug 11, 12 PM $0.0000837
+0.00%
$8,117 $719
Aug 11, 11 AM $0.0000836
-4.84%
$8,107 $624
Aug 11, 10 AM $0.000088
+2.69%
$8,534 $727
Aug 11, 9 AM $0.0000854
+1.85%
$8,280 $542
Aug 11, 8 AM $0.0000837
+0.00%
$8,120 $483
Aug 11, 7 AM $0.0000835
+0.00%
$8,101 $483
Aug 11, 6 AM $0.0000815
-0.08%
$7,906 $410
Aug 11, 5 AM $0.0000792
+0.38%
$7,686 $300
Aug 11, 3 AM $0.0000788
+0.00%
$7,639 $268
Aug 11, 12 AM $0.000078
+0.16%
$7,566 $280
Aug 10, 8 PM $0.0000778
+0.00%
$7,542 $304
Aug 10, 6 PM $0.0000782
+0.00%
$7,589 $225
Aug 10, 4 PM $0.0000773
+0.00%
$7,499 $219
Aug 10, 3 PM $0.0000771
+0.00%
$7,482 $191
Aug 10, 12 PM $0.0000762
+0.00%
$7,396 $218
Aug 10, 11 AM $0.0000762
+0.22%
$7,394 $213
Aug 10, 10 AM $0.0000726
+0.00%
$7,042 $225
Aug 10, 9 AM $0.0000726
+0.00%
$7,045 $1,426
Aug 10, 8 AM $0.0000727
+0.23%
$7,049 $1,431
Aug 10, 4 AM $0.0000725
+0.00%
$7,030 $1,479
Aug 10, 2 AM $0.0000723
+0.00%
$7,011 $1,414
Aug 10, 1 AM $0.0000722
+0.00%
$7,000 $1,405
Aug 9, 11 PM $0.000072
+0.00%
$6,984 $1,506
Aug 9, 10 PM $0.0000721
+0.00%
$6,995 $1,498
Aug 9, 9 PM $0.000072
+0.84%
$6,981 $1,465
Aug 9, 8 PM $0.0000715
+0.00%
$6,933 $1,453
Aug 9, 4 PM $0.0000713
+0.00%
$6,912 $1,464