KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
May 4, 2026 $ 0
--%
$ -- $ 0
May 3, 2026 $ 0
--%
$ -- $ 0
May 1, 2026 $ 0
--%
$ -- $ 0.0001
Apr 30, 2026 $ 0
--%
$ -- $ 0
Apr 29, 2026 $ 0.00334
-0.18%
$ -- $ 263
Apr 28, 2026 $ 0.00334
-2.69%
$ 323,709 $ 586
Apr 27, 2026 $ 0.00345
-0.21%
$ -- $ 203
Apr 26, 2026 $ 0.00343
-0.99%
$ -- $ 334
Apr 25, 2026 $ 0.00348
+1.10%
$ -- $ 491
Apr 24, 2026 $ 0.00345
-14.50%
$ 335,013 $ 4,307
Apr 23, 2026 $ 0.00406
-7.18%
$ 393,357 $ 1,181
Apr 22, 2026 $ 0.00438
-3.80%
$ -- $ 1,357
Apr 21, 2026 $ 0.00462
+0.53%
$ -- $ 117
Apr 20, 2026 $ 0.0046
-0.05%
$ -- $ 110
Apr 19, 2026 $ 0.0046
-1.20%
$ -- $ 528
Apr 18, 2026 $ 0.00464
+2.25%
$ 450,475 $ 467
Apr 17, 2026 $ 0.00454
+1.22%
$ -- $ 806
Apr 16, 2026 $ 0.00447
+0.52%
$ -- $ 603
Apr 15, 2026 $ 0.00445
+1.54%
$ -- $ 317
Apr 14, 2026 $ 0.00442
-1.70%
$ 428,706 $ 727
Apr 13, 2026 $ 0.00455
-2.13%
$ 441,519 $ 465
Apr 12, 2026 $ 0.00464
+0.02%
$ -- $ 388
Apr 11, 2026 $ 0.00464
+2.71%
$ -- $ 588
Apr 10, 2026 $ 0.00452
-0.21%
$ -- $ 174
Apr 9, 2026 $ 0.00453
+1.06%
$ -- $ 1,575
Apr 8, 2026 $ 0.00448
+0.75%
$ -- $ 1,146
Apr 7, 2026 $ 0.00444
-0.67%
$ 431,131 $ 1,541
Apr 6, 2026 $ 0.00448
-0.65%
$ -- $ 569
Apr 5, 2026 $ 0.00453
+0.49%
$ -- $ 679
Apr 3, 2026 $ 0.00443
+3.01%
$ -- $ 1,331
Apr 2, 2026 $ 0.0044
-1.90%
$ -- $ 1,230
Apr 1, 2026 $ 0.00448
-1.71%
$ 434,190 $ 1,085
Mar 31, 2026 $ 0.00455
+1.75%
$ 441,061 $ 1,747
Mar 30, 2026 $ 0.00443
-0.06%
$ 429,865 $ 650
Mar 29, 2026 $ 0.00441
+0.83%
$ -- $ 2,679
Mar 28, 2026 $ 0.00425
-2.48%
$ 411,891 $ 849
Mar 27, 2026 $ 0.00439
+1.06%
$ -- $ 582
Mar 26, 2026 $ 0.00433
-1.44%
$ -- $ 1,232
Mar 25, 2026 $ 0.0043
+0.08%
$ -- $ 749
Mar 24, 2026 $ 0.00435
-0.74%
$ 421,762 $ 488
Mar 23, 2026 $ 0.00442
+0.44%
$ -- $ 328
Mar 22, 2026 $ 0.00447
-1.43%
$ -- $ 749
Mar 21, 2026 $ 0.00457
-1.63%
$ 443,060 $ 1,031
Mar 20, 2026 $ 0.00464
+0.38%
$ 450,394 $ 706
Mar 19, 2026 $ 0.00464
-2.24%
$ 449,684 $ 1,084
Mar 18, 2026 $ 0.00474
-0.07%
$ -- $ 2,343
Mar 17, 2026 $ 0.00474
+1.38%
$ 459,474 $ 435
Mar 16, 2026 $ 0.00468
+2.29%
$ 453,890 $ 532
Download