Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000137
+0.00%
$13,315 $3
Oct 1, 2026 $0.000138
-8.99%
$13,377 $489
Sep 30, 2026 $0.000152
+0.65%
$14,700 $180
Sep 29, 2026 $0.000151
+1.47%
$14,602 $43
Sep 28, 2026 $0.000148
-15.36%
$14,333 $549
Sep 27, 2026 $0.000175
-0.03%
$-- $26
Sep 26, 2026 $0.000174
-0.19%
$-- $19
Sep 25, 2026 $0.000174
+0.09%
$-- $37
Sep 24, 2026 $0.000174
+0.00%
$-- $37
Sep 23, 2026 $0.000174
+0.41%
$16,836 $10
Sep 22, 2026 $0.000173
-6.11%
$16,803 $297
Sep 21, 2026 $0.000184
-1.64%
$17,827 $175
Sep 20, 2026 $0.000187
-0.61%
$18,124 $50
Sep 19, 2026 $0.000189
-0.73%
$18,298 $134
Sep 18, 2026 $0.000194
-2.99%
$18,829 $252
Sep 17, 2026 $0.000198
-6.38%
$19,196 $249
Sep 16, 2026 $0.000212
+0.22%
$20,610 $60
Sep 15, 2026 $0.000212
+8.12%
$-- $435
Sep 14, 2026 $0.000196
-0.41%
$19,004 $16
Sep 13, 2026 $0.000197
+0.12%
$19,083 $40
Sep 12, 2026 $0.000196
-0.93%
$19,036 $102
Sep 11, 2026 $0.000197
-0.04%
$19,122 $44
Sep 10, 2026 $0.000197
-1.87%
$-- $672
Sep 9, 2026 $0.000201
-5.68%
$19,485 $431
Sep 8, 2026 $0.000213
-7.80%
$20,655 $385
Sep 7, 2026 $0.00023
+3.70%
$-- $192
Sep 6, 2026 $0.000221
+0.40%
$-- $417
Sep 5, 2026 $0.00022
+1.73%
$21,358 $1,764
Sep 4, 2026 $0.000216
-1.64%
$20,995 $69
Sep 3, 2026 $0.00022
-1.99%
$21,349 $96
Sep 2, 2026 $0.000225
-1.30%
$21,796 $333
Sep 1, 2026 $0.000228
+0.27%
$22,096 $34
Aug 31, 2026 $0.000228
-19.87%
$22,105 $2,109
Aug 30, 2026 $0.000283
+0.24%
$27,494 $212
Aug 29, 2026 $0.000281
+13.11%
$27,257 $682
Aug 28, 2026 $0.000248
+3.45%
$24,083 $344
Aug 27, 2026 $0.00024
+3.93%
$23,269 $2,423
Aug 26, 2026 $0.000231
-37.05%
$22,384 $2,849
Aug 25, 2026 $0.000366
+18.14%
$35,524 $2,811
Aug 24, 2026 $0.000375
-27.16%
$36,399 $3,861
Aug 23, 2026 $0.000515
-0.18%
$49,982 $11,921
Aug 22, 2026 $0.000515
+91.28%
$49,998 $36,740
Aug 21, 2026 $0.000268
+111.73%
$26,043 $17,787
Aug 20, 2026 $0.000122
+25.01%
$11,801 $1,425
Aug 19, 2026 $0.0000973
+12.42%
$9,439 $874
Aug 18, 2026 $0.0000856
+0.80%
$-- $76
Aug 17, 2026 $0.0000848
+1.29%
$8,223 $113
Aug 16, 2026 $0.0000839
+2.64%
$8,140 $73
Aug 15, 2026 $0.0000817
+3.27%
$-- $107
Aug 14, 2026 $0.0000789
+1.00%
$7,656 $22
Download