Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000137
+0.00%
$13,315 $3
Today, at 6 PM $0.000137
+0.00%
$13,315 $3
Today, at 4 PM $0.000138
+0.00%
$13,365 $0
Oct 1, 7 PM $0.000138
+0.00%
$13,377 $489
Oct 1, 7 AM $0.000137
+0.00%
$13,335 $518
Oct 1, 5 AM $0.000137
+0.00%
$13,335 $189
Oct 1, 3 AM $0.000152
+0.00%
$14,698 $189
Sep 30, 10 PM $0.000152
-1.55%
$14,700 $180
Sep 30, 1 PM $0.000149
+0.00%
$14,488 $44
Sep 30, 9 AM $0.000151
+0.00%
$14,608 $44
Sep 30, 8 AM $0.000151
+0.00%
$14,605 $43
Sep 29, 8 PM $0.000151
+0.00%
$14,602 $43
Sep 29, 3 PM $0.000149
+0.00%
$14,481 $602
Sep 29, 7 AM $0.000149
+0.21%
$14,422 $571
Sep 28, 11 PM $0.000148
+0.00%
$14,333 $549
Sep 28, 6 PM $0.000148
+0.00%
$14,364 $35
Sep 28, 4 PM $0.000173
+0.00%
$16,806 $22
Sep 28, 2 PM $0.000174
-0.38%
$16,869 $11
Sep 27, 3 PM $0.000175
+0.00%
$16,967 $26
Sep 27, 2 PM $0.000175
+0.00%
$16,968 $23
Sep 27, 12 PM $0.000175
+0.02%
$16,984 $22
Sep 27, 1 AM $0.000175
+0.00%
$16,972 $9
Sep 26, 1 PM $0.000174
+0.00%
$16,880 $19
Sep 26, 10 AM $0.000174
+0.00%
$16,881 $20
Sep 26, 5 AM $0.000174
+0.00%
$16,913 $46
Sep 25, 3 PM $0.000174
+0.00%
$16,904 $37
Sep 25, 2 PM $0.000175
+0.00%
$16,943 $54
Sep 25, 10 AM $0.000175
+0.00%
$16,937 $62
Sep 25, 8 AM $0.000175
+0.48%
$16,970 $47
Sep 24, 3 PM $0.000174
+0.00%
$-- $37
Sep 24, 2 PM $0.000174
+0.22%
$16,926 $36
Sep 24, 10 AM $0.000174
+0.00%
$16,852 $21
Sep 24, 12 AM $0.000174
+0.00%
$16,843 $27
Sep 23, 8 PM $0.000174
+0.00%
$16,836 $10
Sep 23, 2 PM $0.000173
+0.00%
$16,758 $246
Sep 23, 4 AM $0.000173
+0.00%
$16,767 $234
Sep 22, 7 PM $0.000173
+0.00%
$16,803 $297
Sep 22, 6 PM $0.000174
-0.01%
$16,838 $301
Sep 22, 5 PM $0.000174
+0.00%
$16,880 $160
Sep 22, 12 PM $0.000185
-0.01%
$17,903 $160
Sep 22, 7 AM $0.000185
+0.00%
$17,903 $247
Sep 22, 12 AM $0.000185
+0.00%
$17,897 $227
Sep 21, 11 PM $0.000184
+0.00%
$17,827 $175
Sep 21, 8 PM $0.000186
+0.00%
$18,087 $170
Sep 21, 7 PM $0.000187
+0.00%
$18,112 $164
Sep 21, 6 PM $0.000186
+0.00%
$18,089 $163
Sep 21, 5 PM $0.000186
-1.96%
$18,084 $89
Sep 21, 1 PM $0.00019
+0.00%
$18,439 $96
Sep 21, 12 PM $0.00019
+0.00%
$18,443 $87
Sep 21, 11 AM $0.000191
+0.00%
$18,488 $9
Download