Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆796
-1.18%
$ 55,221 $ 1
Oct 4, 2025 $ 0.0₆805
-1.16%
$ 55,893 $ 2
Sep 27, 2025 $ 0.0₆788
-0.26%
$ -- $ 1
Sep 26, 2025 $ 0.0₆787
+0.72%
$ 54,833 $ 1
Sep 25, 2025 $ 0.0₆793
-11.16%
$ 54,993 $ 16
Sep 24, 2025 $ 0.0₆908
-2.61%
$ 61,996 $ 7
Sep 23, 2025 $ 0.0₆932
+0.29%
$ 64,720 $ 37
Sep 22, 2025 $ 0.0₆908
-0.90%
$ 63,936 $ 1
Sep 21, 2025 $ 0.0₆917
-0.80%
$ 63,641 $ 1
Sep 20, 2025 $ 0.0₆926
-1.35%
$ 64,158 $ 0.1
Sep 19, 2025 $ 0.0₆936
-3.43%
$ 65,191 $ 3
Sep 18, 2025 $ 0.0₆974
+7.15%
$ 67,109 $ 5
Sep 17, 2025 $ 0.0₆833
-0.08%
$ 57,793 $ 3
Sep 9, 2025 $ 0.0₆712
-0.18%
$ -- $ 0.01
Sep 2, 2025 $ 0.0₆651
+3.10%
$ -- $ 0.1
Sep 1, 2025 $ 0.0₆63
-2.43%
$ 43,748 $ 0
Aug 25, 2025 $ 0.0₆66
-5.97%
$ -- $ 18
Aug 24, 2025 $ 0.0₆698
-2.35%
$ 48,736 $ 19
Aug 16, 2025 $ 0.0₆686
+1.53%
$ 47,643 $ 6
Aug 15, 2025 $ 0.0₆676
+0.86%
$ 46,927 $ 54
Aug 8, 2025 $ 0.0₆688
+0.54%
$ -- $ 0
Aug 7, 2025 $ 0.0₆683
+4.22%
$ 47,417 $ 20
Aug 6, 2025 $ 0.0₆655
-0.33%
$ 45,494 $ 79
Aug 5, 2025 $ 0.0₆656
-5.51%
$ 45,551 $ 1
Aug 4, 2025 $ 0.0₆695
+2.78%
$ 48,222 $ 1
Jul 28, 2025 $ 0.0₆927
+4.92%
$ -- $ 1
Jul 27, 2025 $ 0.0₆884
+2.88%
$ 61,348 $ 1
Jul 19, 2025 $ 0.0₆842
+4.31%
$ 58,430 $ 0.1
Jul 18, 2025 $ 0.0₆808
-7.90%
$ 56,070 $ 98
Jul 17, 2025 $ 0.0₆867
+2.39%
$ 60,217 $ 23
Jul 16, 2025 $ 0.0₆846
+2.88%
$ 58,753 $ 0
Jul 1, 2025 $ 0.0₆745
-5.21%
$ 51,724 $ 0
Jun 30, 2025 $ 0.0₆786
-4.20%
$ 54,545 $ 1
Jun 29, 2025 $ 0.0₆821
+4.30%
$ 57,017 $ 0
Jun 28, 2025 $ 0.0₆787
+2.62%
$ 54,666 $ 0
Jun 27, 2025 $ 0.0₆767
+1.92%
$ 53,232 $ 42
Jun 26, 2025 $ 0.0₆753
-0.61%
$ 52,243 $ 5
Jun 12, 2025 $ 0.0₅102
+0.00%
$ -- $ 144
Jun 11, 2025 $ 0.0₆957
-2.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₆975
+1.77%
$ 67,682 $ 7
Jun 9, 2025 $ 0.0₆957
+0.56%
$ 66,415 $ 45
Jun 8, 2025 $ 0.0₆953
+1.73%
$ 66,126 $ 1
Jun 7, 2025 $ 0.0₆937
+5.34%
$ 65,068 $ 7
Jun 6, 2025 $ 0.0₆892
+8.87%
$ 61,923 $ 51
Jun 5, 2025 $ 0.0₆817
-20.04%
$ 56,738 $ 208
Jun 4, 2025 $ 0.0₅103
-4.27%
$ 71,339 $ 7
Jun 3, 2025 $ 0.0₅108
-5.06%
$ 74,670 $ 224
Jun 2, 2025 $ 0.0₅113
-1.46%
$ 78,504 $ 48
Jun 1, 2025 $ 0.0₅115
-0.15%
$ 79,572 $ 0
May 31, 2025 $ 0.0₅115
-4.80%
$ 79,633 $ 335
Download