Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇678
-0.21%
$ 4,706 $ 0
Jun 26, 2026 $ 0.0₇601
-7.51%
$ -- $ 0
Jun 25, 2026 $ 0.0₇656
+0.00%
$ 4,554 $ 0.1
Jun 23, 2026 $ 0.0₇678
+2.14%
$ 4,705 $ 0
Jun 22, 2026 $ 0.0₇675
+5.44%
$ 4,684 $ 0
Jun 21, 2026 $ 0.0₇647
-2.03%
$ 4,492 $ 0
Jun 20, 2026 $ 0.0₇65
+5.14%
$ 4,514 $ 0
Jun 19, 2026 $ 0.0₇604
-9.70%
$ 4,193 $ 0
Jun 18, 2026 $ 0.0₇669
-0.98%
$ 4,647 $ 0
Jun 17, 2026 $ 0.0₇84
+15.19%
$ 5,834 $ 0
Jun 16, 2026 $ 0.0₇722
+0.72%
$ 5,013 $ 0
Jun 15, 2026 $ 0.0₇719
+1.07%
$ 4,990 $ 0
Jun 14, 2026 $ 0.0₇701
+0.59%
$ -- $ 0
Jun 13, 2026 $ 0.0₇696
+1.34%
$ 4,833 $ 0
Jun 12, 2026 $ 0.0₇704
-1.43%
$ -- $ 0
Jun 11, 2026 $ 0.0₇719
+7.42%
$ 4,988 $ 0
Jun 10, 2026 $ 0.0₇667
-4.14%
$ 4,630 $ 1
Jun 9, 2026 $ 0.0₇725
+1.54%
$ -- $ 0
Jun 8, 2026 $ 0.0₇721
+1.50%
$ -- $ 0
Jun 7, 2026 $ 0.0₇7
-3.99%
$ 4,857 $ 1
Jun 6, 2026 $ 0.0₇721
+3.20%
$ 5,006 $ 0
Jun 5, 2026 $ 0.0₇813
-0.03%
$ -- $ 0
Jun 4, 2026 $ 0.0₇834
+2.81%
$ -- $ 0
Jun 3, 2026 $ 0.0₇879
+1.78%
$ -- $ 1
Jun 2, 2026 $ 0.0₇869
-8.12%
$ 6,035 $ 1
Jun 1, 2026 $ 0.0₇958
+1.15%
$ 6,648 $ 0
May 31, 2026 $ 0.0₇941
-0.07%
$ -- $ 0
May 30, 2026 $ 0.0₇959
+0.34%
$ -- $ 0
May 29, 2026 $ 0.0₇925
-1.55%
$ 6,422 $ 1
May 28, 2026 $ 0.0₇951
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₇967
+0.22%
$ -- $ 0
May 26, 2026 $ 0.0₇997
+4.60%
$ -- $ 1
May 25, 2026 $ 0.0₆1
+0.82%
$ 6,944 $ 1
May 24, 2026 $ 0.0₆102
-0.86%
$ -- $ 0
May 22, 2026 $ 0.0₆103
+2.90%
$ -- $ 0.1
May 21, 2026 $ 0.0₆102
+2.54%
$ 7,107 $ 0
May 20, 2026 $ 0.0₇985
+0.00%
$ 6,836 $ 0.1
May 19, 2026 $ 0.0₇982
-1.30%
$ -- $ 0.1
May 18, 2026 $ 0.0₇976
+1.29%
$ -- $ 0
May 17, 2026 $ 0.0₆103
+5.31%
$ 7,177 $ 0
May 16, 2026 $ 0.0₇978
+0.32%
$ 6,792 $ 0
May 15, 2026 $ 0.0₆102
+0.31%
$ 7,103 $ 0
May 14, 2026 $ 0.0₆109
-1.31%
$ 7,556 $ 0
May 13, 2026 $ 0.0₆103
-3.91%
$ -- $ 1
May 12, 2026 $ 0.0₆106
+0.13%
$ 7,335 $ 0
May 11, 2026 $ 0.0₆108
-2.51%
$ 7,496 $ 1
May 10, 2026 $ 0.0₆109
-0.84%
$ 7,588 $ 0
May 9, 2026 $ 0.0₆104
-1.53%
$ -- $ 1
Oct 5, 2025 $ 0.0₆796
-1.18%
$ 55,221 $ 1
Oct 4, 2025 $ 0.0₆805
-1.16%
$ 55,893 $ 2
Download