Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0₅12
+0.00%
$83,322 $18
Today, at 4 PM $0.0₅12
+0.00%
$83,322 $18
Today, at 2 PM $0.0₅121
+0.00%
$84,195 $71
Today, at 9 AM $0.0₅12
+0.00%
$83,634 $56
Today, at 5 AM $0.0₅126
+0.00%
$87,534 $1,788
Today, at 2 AM $0.0₅12
-0.14%
$83,192 $1,788
Yesterday, at 4 PM $0.0₅124
+0.00%
$85,987 $2,239
Yesterday, at 2 PM $0.0₅124
+0.00%
$86,368 $3,069
Yesterday, at 9 AM $0.0₅123
+0.00%
$85,514 $3,842
Yesterday, at 8 AM $0.0₅132
+3.62%
$91,545 $3,742
Yesterday, at 7 AM $0.0₅122
+2.22%
$84,367 $3,412
Yesterday, at 6 AM $0.0₅136
+0.00%
$94,416 $2,365
Yesterday, at 5 AM $0.0₅146
+0.00%
$101,221 $2,332
Yesterday, at 1 AM $0.0₅147
+0.00%
$101,926 $2,468
Yesterday, at 12 AM $0.0₅146
+0.00%
$101,373 $2,388
Oct 5, 10 PM $0.0₅143
+0.00%
$99,076 $2,345
Oct 5, 6 PM $0.0₅14
+0.07%
$97,084 $2,341
Oct 5, 5 PM $0.0₅14
+1.44%
$97,271 $2,290
Oct 5, 4 PM $0.0₅144
+1.45%
$100,180 $2,049
Oct 5, 3 PM $0.0₅14
+1.51%
$97,424 $1,913
Oct 5, 2 PM $0.0₅164
+0.13%
$114,034 $1,241
Oct 5, 11 AM $0.0₅164
+0.09%
$113,912 $1,226
Oct 5, 10 AM $0.0₅158
+0.75%
$109,364 $1,011
Oct 5, 9 AM $0.0₅152
+9.74%
$105,423 $222
Oct 5, 1 AM $0.0₅139
+0.00%
$96,286 $521
Oct 4, 8 PM $0.0₅146
+0.00%
$101,094 $492
Oct 4, 10 AM $0.0₅143
+0.85%
$99,467 $766
Oct 4, 4 AM $0.0₅143
+0.00%
$98,999 $1,351
Oct 4, 2 AM $0.0₅151
-0.01%
$104,812 $1,099
Oct 3, 3 PM $0.0₅144
-0.11%
$99,964 $4,421
Oct 3, 2 PM $0.0₅144
+0.00%
$100,281 $4,424
Oct 3, 1 PM $0.0₅143
+4.44%
$99,547 $4,465
Oct 3, 9 AM $0.0₅135
+0.00%
$93,820 $4,642
Oct 3, 8 AM $0.0₅136
+0.00%
$94,724 $4,641
Oct 3, 6 AM $0.0₅139
+8.08%
$96,276 $4,290
Oct 3, 5 AM $0.0₅138
+0.00%
$95,504 $3,961
Oct 3, 3 AM $0.0₅134
+0.00%
$93,222 $4,260
Oct 3, 1 AM $0.0₅139
+0.47%
$96,313 $4,252
Oct 2, 11 PM $0.0₅13
+0.00%
$90,011 $4,183
Oct 2, 9 PM $0.0₅134
+1.12%
$92,969 $4,183
Oct 2, 6 PM $0.0₅13
-36.56%
$90,069 $4,875
Oct 2, 3 PM $0.0₅22
+0.00%
$152,949 $2,029
Oct 2, 2 PM $0.0₅224
+1.13%
$155,230 $1,983
Oct 2, 1 PM $0.0₅226
+0.82%
$157,187 $1,895
Oct 2, 12 PM $0.0₅229
+0.00%
$158,772 $1,818
Oct 2, 11 AM $0.0₅225
+0.04%
$156,060 $1,381
Oct 2, 9 AM $0.0₅245
+0.00%
$169,988 $1,933
Oct 2, 7 AM $0.0₅24
+0.00%
$166,580 $8
Oct 2, 4 AM $0.0₅244
+0.04%
$169,326 $3,889
Oct 2, 3 AM $0.0₅247
+0.00%
$171,308 $3,698
Download