Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇7
+0.00%
$ 4,857 $ 1
Today, at 9 PM $ 0.0₇7
+6.75%
$ 4,857 $ 1
Today, at 7 PM $ 0.0₇696
-0.74%
$ 4,834 $ 1
Today, at 6 PM $ 0.0₇66
+0.00%
$ 4,584 $ 1
Today, at 5 PM $ 0.0₇689
+0.00%
$ 4,783 $ 1
Today, at 3 PM $ 0.0₇731
+0.00%
$ 5,076 $ 1
Today, at 2 PM $ 0.0₇719
+1.92%
$ 4,991 $ 1
Today, at 12 PM $ 0.0₇714
-2.08%
$ 4,957 $ 0
Today, at 11 AM $ 0.0₇726
+0.72%
$ 5,038 $ 0
Today, at 10 AM $ 0.0₇728
-1.34%
$ 5,057 $ 0
Today, at 9 AM $ 0.0₇736
+2.31%
$ 5,108 $ 0
Today, at 8 AM $ 0.0₇73
-1.02%
$ 5,071 $ 0
Today, at 7 AM $ 0.0₇737
+0.32%
$ 5,114 $ 0
Today, at 3 AM $ 0.0₇728
-0.14%
$ 5,051 $ 0
Yesterday, at 8 PM $ 0.0₇721
+0.00%
$ 5,006 $ 0
Yesterday, at 7 AM $ 0.0₇724
+0.00%
$ 5,027 $ 0
Yesterday, at 6 AM $ 0.0₇699
+0.00%
$ 4,851 $ 0.1
Jun 5, 5 AM $ 0.0₇813
+0.00%
$ 5,646 $ 0
Jun 5, 4 AM $ 0.0₇801
-1.53%
$ 5,561 $ 0
Jun 4, 11 AM $ 0.0₇834
+0.00%
$ 5,789 $ 0
Jun 4, 10 AM $ 0.0₇842
+0.00%
$ 5,845 $ 0
Jun 4, 6 AM $ 0.0₇865
+1.78%
$ 6,007 $ 0
Jun 4, 2 AM $ 0.0₇811
+0.00%
$ 5,630 $ 0
Jun 3, 5 AM $ 0.0₇879
+0.00%
$ 6,103 $ 1
Jun 3, 2 AM $ 0.0₇886
+0.00%
$ 6,153 $ 1
Jun 3, 12 AM $ 0.0₇866
+0.22%
$ 6,009 $ 1
Jun 2, 11 PM $ 0.0₇869
+0.96%
$ 6,035 $ 1
Jun 2, 10 PM $ 0.0₇867
-1.03%
$ 6,018 $ 1
Jun 2, 9 PM $ 0.0₇885
+0.00%
$ 6,141 $ 1
Jun 2, 8 PM $ 0.0₇868
-0.65%
$ 6,029 $ 1
Jun 2, 7 PM $ 0.0₇87
+0.00%
$ 6,041 $ 1
Jun 2, 5 PM $ 0.0₇91
-0.16%
$ 6,320 $ 1
Jun 2, 4 PM $ 0.0₇925
+1.64%
$ 6,418 $ 0
Jun 2, 3 PM $ 0.0₇912
-0.62%
$ 6,333 $ 0
Jun 2, 2 PM $ 0.0₇931
+0.06%
$ 6,464 $ 0
Jun 2, 1 PM $ 0.0₇937
-0.76%
$ 6,505 $ 0
Jun 2, 12 PM $ 0.0₇961
+1.60%
$ 6,673 $ 0
Jun 1, 10 PM $ 0.0₇958
+4.80%
$ 6,648 $ 0
Jun 1, 6 PM $ 0.0₇97
-1.01%
$ 6,734 $ 0
Jun 1, 4 PM $ 0.0₇931
+0.00%
$ 6,465 $ 0
Jun 1, 2 AM $ 0.0₇947
+0.00%
$ 6,573 $ 0
May 31, 5 PM $ 0.0₇941
-1.21%
$ 6,535 $ 0
May 31, 4 PM $ 0.0₇942
+0.00%
$ 6,540 $ 0
May 30, 2 PM $ 0.0₇959
+0.00%
$ 6,656 $ 0
May 30, 1 PM $ 0.0₇967
+0.00%
$ 6,714 $ 0
May 30, 1 AM $ 0.0₇956
+0.00%
$ 6,634 $ 1
May 29, 9 PM $ 0.0₇925
+0.00%
$ 6,422 $ 1
May 29, 7 PM $ 0.0₇947
-0.88%
$ 6,575 $ 1
May 29, 6 PM $ 0.0₇965
+0.00%
$ 6,698 $ 1
May 29, 4 PM $ 0.0₇942
+0.57%
$ 6,539 $ 1
Download