Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₇7
+0.00%
$ 4,857 $ 1
9:32 PM $ 0.0₇691
+6.05%
$ 4,798 $ 1
9:30 PM $ 0.0₇666
+0.00%
$ 4,798 $ 1
9:22 PM $ 0.0₇655
+0.00%
$ 4,549 $ 1
7:16 PM $ 0.0₇696
+0.00%
$ 4,834 $ 1
7:15 PM $ 0.0₇702
+0.00%
$ 4,834 $ 1
6:07 PM $ 0.0₇66
+0.00%
$ 4,584 $ 1
5:45 PM $ 0.0₇689
+0.00%
$ 4,991 $ 1
3:35 PM $ 0.0₇731
+0.00%
$ 4,991 $ 1
2:39 PM $ 0.0₇719
+0.00%
$ 4,991 $ 1
2:21 PM $ 0.0₇722
+0.00%
$ 5,012 $ 1
2:17 PM $ 0.0₇725
+0.00%
$ 5,031 $ 1
2:11 PM $ 0.0₇705
+0.00%
$ 4,897 $ 1
12:31 PM $ 0.0₇714
+0.00%
$ 4,957 $ 0
12:13 PM $ 0.0₇729
+0.00%
$ 5,063 $ 0
11:54 AM $ 0.0₇726
+0.00%
$ 5,038 $ 0
11:32 AM $ 0.0₇715
+0.00%
$ 4,965 $ 0
11:19 AM $ 0.0₇721
+0.00%
$ 5,002 $ 0
10:44 AM $ 0.0₇728
+0.00%
$ 5,057 $ 0
10:43 AM $ 0.0₇724
-0.52%
$ 5,057 $ 0
10:32 AM $ 0.0₇735
+0.00%
$ 5,103 $ 0
10:09 AM $ 0.0₇738
+0.00%
$ 5,125 $ 0
9:49 AM $ 0.0₇736
+0.00%
$ 5,108 $ 0
9:34 AM $ 0.0₇749
+0.00%
$ 5,203 $ 0
9:18 AM $ 0.0₇753
+0.00%
$ 5,226 $ 0
9:17 AM $ 0.0₇741
+0.00%
$ 5,226 $ 0
9:14 AM $ 0.0₇741
+0.00%
$ 5,146 $ 0
9:01 AM $ 0.0₇719
+0.00%
$ 4,993 $ 0
8:53 AM $ 0.0₇73
+0.00%
$ 5,071 $ 0
8:29 AM $ 0.0₇751
+0.00%
$ 5,210 $ 0
8:26 AM $ 0.0₇734
+0.00%
$ 5,210 $ 0
8:07 AM $ 0.0₇738
+0.00%
$ 5,123 $ 0
7:55 AM $ 0.0₇737
+0.32%
$ 5,051 $ 0
3:34 AM $ 0.0₇728
+0.00%
$ 5,051 $ 0
3:24 AM $ 0.0₇729
+0.00%
$ 5,058 $ 0
Download