Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆796
-2.33%
$ -- $ 3
Sep 2025 $ 0.0₆788
+21.96%
$ -- $ 75
Aug 2025 $ 0.0₆66
-2.39%
$ -- $ 198
Jul 2025 $ 0.0₆927
+18.01%
$ -- $ 124
Jun 2025 $ 0.0₆821
-28.45%
$ 54,545 $ 788
May 2025 $ 0.0₅12
-5.05%
$ 79,633 $ 106,164
Jan 2025 $ 0.0₅274
-10.82%
$ -- $ 5,296
Dec 2024 $ 0.0₅568
+15.09%
$ -- $ 26,707
Nov 2024 $ 0.0₅559
-12.94%
$ -- $ 91,755
Oct 2024 $ 0.0₅308
-46.44%
$ 446,186 $ 34,595
Sep 2024 $ 0.0₅576
-0.99%
$ 399,982 $ 77,746
Aug 2024 $ 0.0₅539
-5.77%
$ -- $ 52,522
Jul 2024 $ 0.0₅611
+168.61%
$ -- $ 40,994
Jun 2024 $ 0.0₅34
-40.94%
$ -- $ 63,208
May 2024 $ 0.0₅51
-33.88%
$ -- $ 236,883
Download