Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅333
+4.94K%
$231,462 $481,364
Aug 2026 $0.0₇646
+10.80%
$-- $55
Jul 2026 $0.0₇582
-13.49%
$4,041 $4
Jun 2026 $0.0₇664
-29.87%
$-- $6
May 2026 $0.0₇941
-11.25%
$-- $4
Oct 2025 $0.0₆796
-2.33%
$-- $3
Sep 2025 $0.0₆788
+21.96%
$-- $75
Aug 2025 $0.0₆66
-2.39%
$-- $198
Jul 2025 $0.0₆927
+18.01%
$-- $124
Jun 2025 $0.0₆821
-28.45%
$54,545 $788
May 2025 $0.0₅12
-5.05%
$79,633 $106,164
Jan 2025 $0.0₅274
-10.82%
$-- $5,296
Dec 2024 $0.0₅568
+15.09%
$-- $26,707
Nov 2024 $0.0₅559
-12.94%
$-- $91,755
Oct 2024 $0.0₅308
-46.44%
$446,186 $34,595
Sep 2024 $0.0₅576
-0.99%
$399,982 $77,746
Aug 2024 $0.0₅539
-5.77%
$-- $52,522
Jul 2024 $0.0₅611
+168.61%
$-- $40,994
Jun 2024 $0.0₅34
-40.94%
$-- $63,208
May 2024 $0.0₅51
-33.88%
$-- $236,883
Download