Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆805
-1.16%
$ 55,221 $ 2
Sep 22 $ 0.0₆788
-14.03%
$ -- $ 62
Sep 15 $ 0.0₆926
+11.19%
$ 63,641 $ 11
Sep 8 $ 0.0₆712
-0.18%
$ -- $ 0.01
Sep 1 $ 0.0₆651
+0.78%
$ -- $ 0
Aug 25 $ 0.0₆66
-5.97%
$ -- $ 18
Aug 11 $ 0.0₆686
+2.40%
$ -- $ 59
Aug 4 $ 0.0₆688
+1.85%
$ -- $ 101
Jul 28 $ 0.0₆927
+4.92%
$ -- $ 1
Jul 14 $ 0.0₆842
+2.32%
$ -- $ 121
Jun 30 $ 0.0₆745
-9.19%
$ -- $ 2
Jun 23 $ 0.0₆787
+4.00%
$ 57,017 $ 47
Jun 9 $ 0.0₅102
+6.93%
$ -- $ 196
Jun 2 $ 0.0₆937
-18.33%
$ 66,126 $ 544
May 26 $ 0.0₅115
+24.59%
$ 79,572 $ 105,936
May 19 $ 0.0₆95
+1.77%
$ 63,265 $ 59
May 12 $ 0.0₆91
-28.24%
$ 63,603 $ 415
Jan 6 $ 0.0₅274
-10.82%
$ -- $ 5,296
Dec 9 $ 0.0₅563
-2.94%
$ -- $ 2,498
Dec 2 $ 0.0₅716
+45.01%
$ -- $ 21,718
Nov 25 $ 0.0₅567
-12.28%
$ -- $ 27,540
Nov 18 $ 0.0₅618
-12.73%
$ 448,216 $ 16,597
Nov 11 $ 0.0₅739
+7.35%
$ 491,621 $ 37,495
Oct 28 $ 0.0₅648
-8.26%
$ -- $ 6,942
Oct 7 $ 0.0₅308
-0.46%
$ -- $ 12,763
Sep 30 $ 0.0₅416
-30.45%
$ -- $ 24,897
Sep 23 $ 0.0₅644
-12.97%
$ -- $ 24,048
Sep 16 $ 0.0₅723
+22.79%
$ 488,349 $ 11,429
Sep 2 $ 0.0₅563
-3.17%
$ -- $ 33,793
Aug 26 $ 0.0₅539
-17.80%
$ -- $ 24,160
Aug 19 $ 0.0₅618
+2.10%
$ -- $ 6,304
Jul 29 $ 0.0₅439
-23.38%
$ -- $ 22,059
Jul 22 $ 0.0₅611
-9.86%
$ -- $ 20,589
Jul 15 $ 0.0₅317
+5.11%
$ 471,010 $ 7,542
Jul 1 $ 0.0₅216
-5.27%
$ -- $ 8,828
Jun 24 $ 0.0₅34
-2.28%
$ -- $ 14,217
Jun 10 $ 0.0₅367
-8.51%
$ -- $ 14,698
Jun 3 $ 0.0₅533
+1.84%
$ -- $ 23,995
May 27 $ 0.0₅523
-8.92%
$ 363,367 $ 55,414
May 20 $ 0.0₅587
-23.81%
$ 399,039 $ 169,711
Download