Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kovin Segnocchi Historical Data

KOVIN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0₇669
+0.00%
$4,644 $0
Jun 18, 11 PM $0.0₇669
+0.00%
$4,647 $0
Jun 18, 8 PM $0.0₇669
+2.33%
$4,646 $0
Jun 18, 6 PM $0.0₇649
+0.00%
$4,508 $0.1
Jun 18, 4 PM $0.0₇676
+0.00%
$4,693 $0.1
Jun 17, 8 PM $0.0₇84
+0.00%
$5,834 $0
Jun 17, 6 PM $0.0₇739
+0.00%
$5,133 $0
Jun 17, 4 PM $0.0₇734
+0.00%
$5,095 $0
Jun 17, 2 PM $0.0₇735
+0.00%
$5,105 $0
Jun 17, 12 PM $0.0₇733
+0.00%
$5,090 $0
Jun 17, 11 AM $0.0₇649
-1.67%
$4,507 $0
Jun 17, 10 AM $0.0₇715
-1.22%
$4,967 $0
Jun 17, 4 AM $0.0₇727
+0.00%
$5,050 $0
Jun 17, 2 AM $0.0₇734
+1.56%
$5,096 $0
Jun 17, 1 AM $0.0₇73
+0.00%
$5,065 $0
Jun 16, 11 PM $0.0₇722
+0.00%
$5,013 $0
Jun 16, 10 PM $0.0₇726
-0.90%
$5,037 $0
Jun 16, 9 PM $0.0₇733
+2.33%
$5,086 $0
Jun 16, 8 PM $0.0₇708
+0.00%
$4,916 $0
Jun 16, 8 AM $0.0₇712
+0.00%
$4,939 $0
Jun 16, 7 AM $0.0₇716
+0.73%
$4,973 $0
Jun 16, 6 AM $0.0₇714
+0.62%
$4,954 $0
Jun 16, 5 AM $0.0₇712
+0.00%
$4,940 $0
Jun 16, 1 AM $0.0₇718
+0.49%
$4,983 $0
Jun 16, 12 AM $0.0₇719
+0.35%
$4,994 $0
Jun 15, 11 PM $0.0₇719
+0.00%
$4,990 $0
Jun 15, 10 PM $0.0₇724
+1.21%
$5,028 $0
Jun 15, 9 PM $0.0₇741
-0.45%
$5,141 $0
Jun 15, 8 PM $0.0₇72
-1.92%
$4,997 $0
Jun 15, 11 AM $0.0₇722
+0.00%
$5,011 $0
Jun 15, 10 AM $0.0₇708
+1.31%
$4,917 $0
Jun 15, 1 AM $0.0₇711
+0.00%
$-- $0
Jun 14, 1 PM $0.0₇701
+0.00%
$4,863 $0
Jun 14, 12 PM $0.0₇704
+0.00%
$4,888 $0
Jun 14, 9 AM $0.0₇697
+0.40%
$4,840 $0
Jun 14, 2 AM $0.0₇703
+0.00%
$4,882 $0.1
Jun 14, 1 AM $0.0₇696
+0.00%
$4,835 $0.1
Jun 13, 7 PM $0.0₇696
-2.12%
$4,833 $0
Jun 13, 4 PM $0.0₇687
+0.00%
$4,769 $0
Jun 12, 4 PM $0.0₇704
-0.24%
$4,884 $0
Jun 12, 2 PM $0.0₇591
+0.00%
$4,100 $0
Jun 12, 12 PM $0.0₇72
+0.94%
$5,002 $0
Jun 11, 7 PM $0.0₇719
+0.93%
$4,988 $0
Jun 11, 6 PM $0.0₇721
+1.01%
$5,005 $0
Jun 11, 9 AM $0.0₇69
+0.00%
$4,789 $1
Jun 11, 8 AM $0.0₇695
+0.00%
$4,824 $1
Jun 11, 7 AM $0.0₇688
-0.16%
$4,777 $1
Jun 11, 6 AM $0.0₇688
+1.06%
$4,773 $1
Jun 11, 5 AM $0.0₇681
-4.53%
$4,726 $1
Jun 11, 4 AM $0.0₇682
+0.00%
$4,738 $1