Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kovin Segnocchi Historical Data

KOVIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0₇998
+0.00%
$6,931 $0
May 20, 8 PM $0.0₇985
+0.00%
$6,836 $0.1
May 19, 10 AM $0.0₇982
+0.00%
$6,818 $0.1
May 19, 9 AM $0.0₇995
+0.00%
$6,908 $0
May 18, 4 AM $0.0₇976
+0.00%
$6,776 $0
May 18, 1 AM $0.0₇971
+0.00%
$6,743 $0
May 18, 12 AM $0.0₇964
+0.00%
$6,689 $0
May 17, 7 PM $0.0₆103
+0.00%
$7,177 $0
May 17, 5 PM $0.0₆101
-0.78%
$7,008 $0
May 17, 4 PM $0.0₆101
-0.37%
$7,045 $0
May 17, 3 PM $0.0₆101
+0.39%
$7,036 $0.1
May 17, 2 AM $0.0₇982
+0.00%
$6,815 $0
May 16, 6 PM $0.0₇978
+0.00%
$6,792 $0
May 16, 2 PM $0.0₇975
-1.24%
$6,767 $0
May 16, 1 PM $0.0₇986
+1.08%
$6,843 $0
May 15, 8 PM $0.0₆102
+0.31%
$7,103 $0
May 14, 11 PM $0.0₆109
+0.00%
$7,556 $0
May 14, 9 PM $0.0₆109
+0.00%
$7,598 $0
May 14, 7 PM $0.0₆108
-2.01%
$7,514 $0
May 14, 6 PM $0.0₆108
+1.04%
$7,470 $0
May 14, 5 PM $0.0₆108
-2.11%
$7,494 $0.1
May 13, 5 PM $0.0₆103
+0.00%
$7,146 $1
May 13, 4 PM $0.0₆103
+0.32%
$7,175 $1
May 13, 2 PM $0.0₆103
+0.00%
$7,178 $0
May 13, 1 PM $0.0₆104
+0.20%
$7,248 $0
May 13, 12 PM $0.0₆104
-1.48%
$7,236 $0
May 13, 11 AM $0.0₆106
+0.02%
$7,350 $0
May 13, 5 AM $0.0₆108
+0.00%
$7,487 $0
May 13, 3 AM $0.0₆107
-0.19%
$7,423 $0
May 12, 11 PM $0.0₆106
+0.00%
$7,335 $0
May 12, 10 PM $0.0₆106
+0.71%
$7,330 $0
May 12, 9 PM $0.0₆105
+0.00%
$7,267 $0
May 12, 6 PM $0.0₆104
+0.75%
$7,225 $1
May 12, 10 AM $0.0₆104
-0.41%
$7,222 $1
May 12, 9 AM $0.0₆106
+0.00%
$7,325 $1
May 11, 11 PM $0.0₆108
-1.89%
$7,496 $1
May 11, 10 PM $0.0₆11
+0.26%
$7,602 $1
May 11, 8 PM $0.0₆11
-1.17%
$7,613 $1
May 11, 7 PM $0.0₆112
+0.00%
$7,762 $1
May 11, 6 PM $0.0₆109
+0.00%
$7,536 $1
May 11, 5 PM $0.0₆109
-2.63%
$7,546 $1
May 11, 4 PM $0.0₆11
+1.10%
$7,635 $1
May 11, 3 PM $0.0₆11
+1.01%
$7,629 $1
May 11, 12 AM $0.0₆111
+0.00%
$7,689 $0
May 10, 8 PM $0.0₆109
-0.84%
$7,588 $0
May 9, 1 PM $0.0₆104
+0.00%
$7,251 $1
May 9, 12 PM $0.0₆105
-0.01%
$7,282 $1
May 9, 11 AM $0.0₆104
-0.36%
$7,201 $1
May 9, 4 AM $0.0₆106
+0.00%
$7,363 $1
Download