Kovin Segnocchi Historical Data

KOVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₇673
+0.00%
$ 4,671 $ 0.1
Jun 30, 12 PM $ 0.0₇664
+0.00%
$ 4,609 $ 0.1
Jun 28, 11 AM $ 0.0₇678
-0.21%
$ 4,706 $ 0
Jun 26, 3 PM $ 0.0₇601
+0.00%
$ 4,174 $ 0
Jun 26, 1 PM $ 0.0₇62
+0.00%
$ 4,303 $ 0
Jun 26, 6 AM $ 0.0₇65
+0.00%
$ 4,513 $ 0.1
Jun 25, 11 PM $ 0.0₇656
+0.00%
$ 4,554 $ 0.1
Jun 23, 9 PM $ 0.0₇678
+0.00%
$ 4,705 $ 0
Jun 23, 4 PM $ 0.0₇677
+2.14%
$ 4,699 $ 0
Jun 23, 3 PM $ 0.0₇66
+0.76%
$ 4,584 $ 0.1
Jun 23, 12 AM $ 0.0₇664
+0.00%
$ 4,606 $ 0
Jun 22, 9 PM $ 0.0₇675
+0.00%
$ 4,684 $ 0
Jun 22, 12 PM $ 0.0₇676
+0.00%
$ 4,695 $ 1
Jun 22, 10 AM $ 0.0₇674
-0.40%
$ 4,679 $ 1
Jun 22, 9 AM $ 0.0₇673
-1.12%
$ 4,674 $ 1
Jun 22, 8 AM $ 0.0₇659
+1.54%
$ 4,572 $ 1
Jun 22, 4 AM $ 0.0₇672
+0.76%
$ 4,664 $ 0
Jun 22, 1 AM $ 0.0₇647
-0.09%
$ 4,495 $ 0
Jun 22, 12 AM $ 0.0₇64
+0.00%
$ 4,443 $ 0
Jun 21, 10 PM $ 0.0₇647
+0.00%
$ 4,492 $ 0
Jun 21, 7 PM $ 0.0₇669
+1.79%
$ 4,644 $ 0
Jun 21, 6 PM $ 0.0₇664
+0.44%
$ 4,609 $ 0
Jun 21, 5 PM $ 0.0₇662
+0.00%
$ 4,599 $ 0
Jun 21, 4 PM $ 0.0₇663
+0.00%
$ 4,601 $ 0
Jun 21, 3 PM $ 0.0₇684
+0.00%
$ 4,747 $ 0
Jun 21, 2 PM $ 0.0₇686
+3.23%
$ 4,763 $ 0
Jun 21, 1 PM $ 0.0₇657
+0.00%
$ 4,562 $ 0
Jun 21, 12 PM $ 0.0₇665
+0.00%
$ 4,618 $ 0
Jun 21, 9 AM $ 0.0₇652
-0.46%
$ 4,529 $ 0
Jun 21, 8 AM $ 0.0₇677
+0.00%
$ 4,702 $ 0
Jun 21, 3 AM $ 0.0₇66
+0.00%
$ 4,585 $ 0
Jun 20, 9 PM $ 0.0₇65
-0.48%
$ 4,514 $ 0
Jun 20, 8 PM $ 0.0₇651
+1.21%
$ 4,519 $ 0
Jun 20, 7 PM $ 0.0₇642
+0.00%
$ 4,458 $ 0
Jun 20, 11 AM $ 0.0₇662
-1.28%
$ 4,597 $ 0
Jun 20, 4 AM $ 0.0₇618
+0.00%
$ 4,293 $ 0
Jun 19, 8 PM $ 0.0₇604
+0.00%
$ 4,193 $ 0
Jun 19, 9 AM $ 0.0₇634
+0.00%
$ 4,400 $ 0
Jun 19, 8 AM $ 0.0₇631
-2.17%
$ 4,378 $ 0
Jun 19, 7 AM $ 0.0₇644
+1.59%
$ 4,472 $ 0
Jun 19, 3 AM $ 0.0₇654
+0.00%
$ 4,541 $ 0
Jun 19, 2 AM $ 0.0₇654
+0.00%
$ 4,541 $ 0
Jun 19, 12 AM $ 0.0₇669
+0.00%
$ 4,644 $ 0
Jun 18, 11 PM $ 0.0₇669
+0.00%
$ 4,647 $ 0
Jun 18, 8 PM $ 0.0₇669
+2.33%
$ 4,646 $ 0
Jun 18, 6 PM $ 0.0₇649
+0.00%
$ 4,508 $ 0.1
Jun 18, 4 PM $ 0.0₇676
+0.00%
$ 4,693 $ 0.1
Jun 17, 8 PM $ 0.0₇84
+0.00%
$ 5,834 $ 0
Jun 17, 6 PM $ 0.0₇739
+0.00%
$ 5,133 $ 0
Jun 17, 4 PM $ 0.0₇734
+0.00%
$ 5,095 $ 0