Coinranking
Kovin Segnocchi Historical Data
KOVIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2025 | $0.0₆688 | +0.54% | ||
| Aug 7, 2025 | $0.0₆683 | +4.22% | ||
| Aug 6, 2025 | $0.0₆655 | -0.33% | ||
| Aug 5, 2025 | $0.0₆656 | -5.51% | ||
| Aug 4, 2025 | $0.0₆695 | +2.78% | ||
| Jul 28, 2025 | $0.0₆927 | +4.92% | ||
| Jul 27, 2025 | $0.0₆884 | +2.88% | ||
| Jul 19, 2025 | $0.0₆842 | +4.31% | ||
| Jul 18, 2025 | $0.0₆808 | -7.90% | ||
| Jul 17, 2025 | $0.0₆867 | +2.39% | ||
| Jul 16, 2025 | $0.0₆846 | +2.88% | ||
| Jul 1, 2025 | $0.0₆745 | -5.21% | ||
| Jun 30, 2025 | $0.0₆786 | -4.20% | ||
| Jun 29, 2025 | $0.0₆821 | +4.30% | ||
| Jun 28, 2025 | $0.0₆787 | +2.62% | ||
| Jun 27, 2025 | $0.0₆767 | +1.92% | ||
| Jun 26, 2025 | $0.0₆753 | -0.61% | ||
| Jun 12, 2025 | $0.0₅102 | +0.00% | ||
| Jun 11, 2025 | $0.0₆957 | -2.00% | ||
| Jun 10, 2025 | $0.0₆975 | +1.77% | ||
| Jun 9, 2025 | $0.0₆957 | +0.56% | ||
| Jun 8, 2025 | $0.0₆953 | +1.73% | ||
| Jun 7, 2025 | $0.0₆937 | +5.34% | ||
| Jun 6, 2025 | $0.0₆892 | +8.87% | ||
| Jun 5, 2025 | $0.0₆817 | -20.04% | ||
| Jun 4, 2025 | $0.0₅103 | -4.27% | ||
| Jun 3, 2025 | $0.0₅108 | -5.06% | ||
| Jun 2, 2025 | $0.0₅113 | -1.46% | ||
| Jun 1, 2025 | $0.0₅115 | -0.15% | ||
| May 31, 2025 | $0.0₅115 | -4.80% | ||
| May 30, 2025 | $0.0₅12 | -60.15% | ||
| May 29, 2025 | $0.0₅302 | +58.79% | ||
| May 28, 2025 | $0.0₆665 | -1.18% | ||
| May 27, 2025 | $0.0₆671 | -25.14% | ||
| May 26, 2025 | $0.0₆9 | -2.15% | ||
| May 25, 2025 | $0.0₆911 | -3.96% | ||
| May 24, 2025 | $0.0₆95 | -1.88% | ||
| May 23, 2025 | $0.0₆983 | -5.21% | ||
| May 22, 2025 | $0.0₅103 | +9.44% | ||
| May 21, 2025 | $0.0₆938 | +1.44% | ||
| May 20, 2025 | $0.0₆926 | +2.79% | ||
| May 19, 2025 | $0.0₆899 | -3.72% | ||
| May 18, 2025 | $0.0₆916 | +0.81% | ||
| May 17, 2025 | $0.0₆91 | -3.68% | ||
| May 16, 2025 | $0.0₆947 | -1.16% | ||
| May 15, 2025 | $0.0₆954 | -26.37% | ||
| May 14, 2025 | $0.0₅129 | -3.78% | ||
| May 13, 2025 | $0.0₅134 | +5.78% | ||
| Jan 8, 2025 | $0.0₅274 | -2.99% | ||
| Jan 7, 2025 | $0.0₅283 | -7.96% | ||