Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇592
+0.00%
$ 4,112 $ 0
Yesterday $ 0.0₇585
-0.53%
$ 4,062 $ 0
Aug 13, 2026 $ 0.0₇584
+0.72%
$ 4,055 $ 1
Aug 9, 2026 $ 0.0₇598
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₇591
-3.63%
$ -- $ 0
Aug 5, 2026 $ 0.0₇609
-0.12%
$ -- $ 131
Aug 1, 2026 $ 0.0₇557
-4.47%
$ 3,869 $ 0
Jul 31, 2026 $ 0.0₇582
-0.01%
$ 4,041 $ 0
Jul 30, 2026 $ 0.0₇589
-0.63%
$ 4,087 $ 0
Jul 29, 2026 $ 0.0₇578
-3.97%
$ 4,010 $ 0
Jul 28, 2026 $ 0.0₇597
+3.54%
$ 4,147 $ 0
Jul 27, 2026 $ 0.0₇584
-7.70%
$ 4,052 $ 0
Jul 26, 2026 $ 0.0₇624
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₇616
+0.00%
$ 4,274 $ 0
Jul 24, 2026 $ 0.0₇578
+0.00%
$ 4,015 $ 0.1
Jul 22, 2026 $ 0.0₇68
+2.35%
$ -- $ 0.1
Jul 21, 2026 $ 0.0₇677
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₇659
-1.13%
$ 4,572 $ 0
Jul 19, 2026 $ 0.0₇647
-3.34%
$ 4,489 $ 1
Jul 18, 2026 $ 0.0₇664
-2.62%
$ -- $ 0
Jul 15, 2026 $ 0.0₇68
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.0₇681
+0.24%
$ -- $ 0
Jul 13, 2026 $ 0.0₇671
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₇65
-1.66%
$ -- $ 0
Jul 11, 2026 $ 0.0₇679
+0.00%
$ 4,712 $ 0
Jul 10, 2026 $ 0.0₇69
+1.37%
$ 4,791 $ 0.1
Jul 9, 2026 $ 0.0₇694
+1.08%
$ 4,821 $ 0.1
Jul 8, 2026 $ 0.0₇662
+5.95%
$ 4,594 $ 0
Jul 2, 2026 $ 0.0₇678
-0.08%
$ -- $ 0
Jul 1, 2026 $ 0.0₇673
+0.00%
$ 4,671 $ 0.1
Jun 30, 2026 $ 0.0₇664
+0.00%
$ -- $ 0.1
Jun 28, 2026 $ 0.0₇678
-0.21%
$ -- $ 0
Jun 26, 2026 $ 0.0₇601
-7.51%
$ -- $ 0
Jun 25, 2026 $ 0.0₇656
+0.00%
$ 4,554 $ 0.1
Jun 23, 2026 $ 0.0₇678
+2.14%
$ 4,705 $ 0
Jun 22, 2026 $ 0.0₇675
+5.44%
$ 4,684 $ 0
Jun 21, 2026 $ 0.0₇647
-2.03%
$ 4,492 $ 0
Jun 20, 2026 $ 0.0₇65
+5.14%
$ 4,514 $ 0
Jun 19, 2026 $ 0.0₇604
-9.70%
$ 4,193 $ 0
Jun 18, 2026 $ 0.0₇669
-0.98%
$ 4,647 $ 0
Jun 17, 2026 $ 0.0₇84
+15.19%
$ 5,834 $ 0
Jun 16, 2026 $ 0.0₇722
+0.72%
$ 5,013 $ 0
Jun 15, 2026 $ 0.0₇719
+1.07%
$ 4,990 $ 0
Jun 14, 2026 $ 0.0₇701
+0.59%
$ -- $ 0
Jun 13, 2026 $ 0.0₇696
+1.34%
$ 4,833 $ 0
Jun 12, 2026 $ 0.0₇704
-1.43%
$ -- $ 0
Jun 11, 2026 $ 0.0₇719
+7.42%
$ 4,988 $ 0
Jun 10, 2026 $ 0.0₇667
-4.14%
$ 4,630 $ 1
Jun 9, 2026 $ 0.0₇725
+1.54%
$ -- $ 0
Jun 8, 2026 $ 0.0₇721
+1.50%
$ -- $ 0
Download