Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇592
+0.00%
$ 4,112 $ 0
Today, at 4 PM $ 0.0₇592
+0.00%
$ 4,112 $ 0
Today, at 3 AM $ 0.0₇62
+0.66%
$ 4,305 $ 0
Yesterday, at 8 PM $ 0.0₇585
+0.00%
$ 4,062 $ 0
Yesterday, at 12 AM $ 0.0₇588
+0.00%
$ 4,084 $ 1
Aug 13, 6 PM $ 0.0₇584
+0.32%
$ 4,055 $ 1
Aug 13, 5 PM $ 0.0₇589
+0.00%
$ 4,086 $ 0
Aug 13, 4 PM $ 0.0₇573
+0.00%
$ 3,978 $ 0
Aug 13, 11 AM $ 0.0₇595
+0.00%
$ 4,131 $ 0
Aug 13, 4 AM $ 0.0₇59
+0.00%
$ 4,095 $ 1
Aug 13, 3 AM $ 0.0₇583
-0.49%
$ 4,049 $ 1
Aug 13, 1 AM $ 0.0₇579
-0.83%
$ 4,020 $ 0
Aug 13, 12 AM $ 0.0₇58
+0.00%
$ 4,026 $ 0.01
Aug 9, 1 AM $ 0.0₇598
+0.00%
$ 4,153 $ 0
Aug 6, 10 AM $ 0.0₇591
+0.00%
$ 4,105 $ 0
Aug 6, 12 AM $ 0.0₇614
+0.00%
$ 4,260 $ 0
Aug 5, 4 PM $ 0.0₇609
+0.00%
$ 4,230 $ 131
Aug 5, 3 PM $ 0.0₇61
-0.01%
$ 4,235 $ 131
Aug 1, 7 PM $ 0.0₇557
+0.00%
$ 3,869 $ 0
Aug 1, 4 PM $ 0.0₇592
+0.00%
$ 4,106 $ 0
Aug 1, 3 PM $ 0.0₇588
+0.00%
$ 4,079 $ 0
Aug 1, 1 PM $ 0.0₇636
+0.00%
$ 4,412 $ 0
Aug 1, 12 PM $ 0.0₇579
-0.89%
$ 4,020 $ 0
Aug 1, 9 AM $ 0.0₇576
+0.00%
$ 4,000 $ 0.1
Aug 1, 2 AM $ 0.0₇583
+0.00%
$ 4,050 $ 0
Jul 31, 7 PM $ 0.0₇582
+0.00%
$ 4,041 $ 0
Jul 31, 11 AM $ 0.0₇587
+0.00%
$ 4,074 $ 0
Jul 31, 9 AM $ 0.0₇582
+0.00%
$ 4,042 $ 0
Jul 30, 11 PM $ 0.0₇589
+0.00%
$ 4,087 $ 0
Jul 30, 9 PM $ 0.0₇59
+0.23%
$ 4,098 $ 0
Jul 30, 8 PM $ 0.0₇594
-1.32%
$ 4,123 $ 0
Jul 30, 7 PM $ 0.0₇594
+0.00%
$ 4,123 $ 0
Jul 30, 9 AM $ 0.0₇593
+0.00%
$ 4,113 $ 0
Jul 29, 11 PM $ 0.0₇578
+0.00%
$ 4,010 $ 0
Jul 29, 2 PM $ 0.0₇595
+0.00%
$ 4,128 $ 0.1
Jul 29, 4 AM $ 0.0₇592
+0.00%
$ 4,112 $ 0
Jul 29, 3 AM $ 0.0₇602
+0.00%
$ 4,176 $ 0
Jul 28, 10 PM $ 0.0₇597
+0.00%
$ 4,147 $ 0
Jul 28, 8 PM $ 0.0₇602
+0.00%
$ 4,177 $ 0.1
Jul 28, 1 PM $ 0.0₇59
+0.00%
$ 4,094 $ 0
Jul 28, 12 PM $ 0.0₇592
+2.49%
$ 4,108 $ 0.1
Jul 28, 7 AM $ 0.0₇584
+0.00%
$ 4,057 $ 0
Jul 28, 3 AM $ 0.0₇577
+0.00%
$ 4,006 $ 0
Jul 27, 7 PM $ 0.0₇584
+0.00%
$ 4,052 $ 0
Jul 27, 3 PM $ 0.0₇592
+0.00%
$ -- $ 0
Jul 27, 5 AM $ 0.0₇619
+0.00%
$ 4,300 $ 0.1
Jul 27, 4 AM $ 0.0₇632
+0.00%
$ 4,390 $ 0
Jul 26, 4 AM $ 0.0₇624
+0.00%
$ 4,330 $ 0
Jul 25, 7 PM $ 0.0₇616
+0.00%
$ 4,274 $ 0
Jul 24, 7 PM $ 0.0₇578
+0.00%
$ 4,015 $ 0.1
Download