Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅12
+0.00%
$83,322 $18
Today, at 4 PM $0.0₅12
+0.00%
$83,322 $18
Today, at 2 PM $0.0₅121
+0.00%
$84,195 $71
Today, at 9 AM $0.0₅12
+0.00%
$83,634 $56
Today, at 5 AM $0.0₅126
+0.00%
$87,534 $1,788
Today, at 2 AM $0.0₅12
-0.14%
$83,192 $1,788
Yesterday, at 4 PM $0.0₅124
+0.00%
$85,987 $2,239
Yesterday, at 2 PM $0.0₅124
+0.00%
$86,368 $3,069
Yesterday, at 9 AM $0.0₅123
+0.00%
$85,514 $3,842
Yesterday, at 8 AM $0.0₅132
+3.62%
$91,545 $3,742
Yesterday, at 7 AM $0.0₅122
+2.22%
$84,367 $3,412
Yesterday, at 6 AM $0.0₅136
+0.00%
$94,416 $2,365
Yesterday, at 5 AM $0.0₅146
+0.00%
$101,221 $2,332
Yesterday, at 1 AM $0.0₅147
+0.00%
$101,926 $2,468
Yesterday, at 12 AM $0.0₅146
+0.00%
$101,373 $2,388
Oct 5, 10 PM $0.0₅143
+0.00%
$99,076 $2,345
Oct 5, 6 PM $0.0₅14
+0.07%
$97,084 $2,341
Oct 5, 5 PM $0.0₅14
+1.44%
$97,271 $2,290
Oct 5, 4 PM $0.0₅144
+1.45%
$100,180 $2,049
Oct 5, 3 PM $0.0₅14
+1.51%
$97,424 $1,913
Oct 5, 2 PM $0.0₅164
+0.13%
$114,034 $1,241
Oct 5, 11 AM $0.0₅164
+0.09%
$113,912 $1,226
Oct 5, 10 AM $0.0₅158
+0.75%
$109,364 $1,011
Oct 5, 9 AM $0.0₅152
+9.74%
$105,423 $222
Oct 5, 1 AM $0.0₅139
+0.00%
$96,286 $521
Oct 4, 8 PM $0.0₅146
+0.00%
$101,094 $492
Oct 4, 10 AM $0.0₅143
+0.85%
$99,467 $766
Oct 4, 4 AM $0.0₅143
+0.00%
$98,999 $1,351
Oct 4, 2 AM $0.0₅151
-0.01%
$104,812 $1,099
Oct 3, 3 PM $0.0₅144
-0.11%
$99,964 $4,421
Oct 3, 2 PM $0.0₅144
+0.00%
$100,281 $4,424
Oct 3, 1 PM $0.0₅143
+4.44%
$99,547 $4,465
Oct 3, 9 AM $0.0₅135
+0.00%
$93,820 $4,642
Oct 3, 8 AM $0.0₅136
+0.00%
$94,724 $4,641
Oct 3, 6 AM $0.0₅139
+8.08%
$96,276 $4,290
Oct 3, 5 AM $0.0₅138
+0.00%
$95,504 $3,961
Oct 3, 3 AM $0.0₅134
+0.00%
$93,222 $4,260
Oct 3, 1 AM $0.0₅139
+0.47%
$96,313 $4,252
Oct 2, 11 PM $0.0₅13
+0.00%
$90,011 $4,183
Oct 2, 9 PM $0.0₅134
+1.12%
$92,969 $4,183
Oct 2, 6 PM $0.0₅13
-36.56%
$90,069 $4,875
Oct 2, 3 PM $0.0₅22
+0.00%
$152,949 $2,029
Oct 2, 2 PM $0.0₅224
+1.13%
$155,230 $1,983
Oct 2, 1 PM $0.0₅226
+0.82%
$157,187 $1,895
Oct 2, 12 PM $0.0₅229
+0.00%
$158,772 $1,818
Oct 2, 11 AM $0.0₅225
+0.04%
$156,060 $1,381
Oct 2, 9 AM $0.0₅245
+0.00%
$169,988 $1,933
Oct 2, 7 AM $0.0₅24
+0.00%
$166,580 $8
Oct 2, 4 AM $0.0₅244
+0.04%
$169,326 $3,889
Oct 2, 3 AM $0.0₅247
+0.00%
$171,308 $3,698
Download