BASENET Historical Data

BASENET
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0₅466
+0.05%
$ -- $ 0.1
Sep 21, 2025 $ 0.0₅502
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.0₅406
-2.80%
$ -- $ 0
Aug 4, 2025 $ 0.0₅418
+6.29%
$ 4,180 $ 0
Aug 3, 2025 $ 0.0₅394
+0.52%
$ 3,945 $ 1
Aug 1, 2025 $ 0.0₅392
-5.65%
$ 3,917 $ 0.0001
Jul 31, 2025 $ 0.0₅417
-0.80%
$ 4,170 $ 1
Jul 27, 2025 $ 0.0₅422
+0.37%
$ -- $ 8
Jul 26, 2025 $ 0.0₅422
+0.93%
$ 4,211 $ 8
Jul 24, 2025 $ 0.0₅412
+0.56%
$ -- $ 0.1
Jul 23, 2025 $ 0.0₅41
-2.92%
$ 4,098 $ 9
Jul 22, 2025 $ 0.0₅412
-3.60%
$ -- $ 0
Jul 21, 2025 $ 0.0₅427
+0.54%
$ 4,270 $ 9
Jul 20, 2025 $ 0.0₅423
+4.19%
$ 4,231 $ 3
Jul 19, 2025 $ 0.0₅406
+1.28%
$ 4,061 $ 2
Jul 18, 2025 $ 0.0₅4
+1.65%
$ 4,000 $ 191
Jul 17, 2025 $ 0.0₅399
-5.51%
$ 3,990 $ 437
Jul 16, 2025 $ 0.0₅481
+5.52%
$ 4,808 $ 48
Jul 15, 2025 $ 0.0₅455
-2.77%
$ 4,546 $ 125
Jul 14, 2025 $ 0.0₅467
+0.37%
$ 4,671 $ 13
Jul 13, 2025 $ 0.0₅464
-0.46%
$ 4,638 $ 52
Jul 12, 2025 $ 0.0₅465
-58.46%
$ 4,654 $ 2,084
Jul 11, 2025 $ 0.0₅954
+13.18%
$ -- $ 5,493
Jul 10, 2025 $ 0.0000104
-69.22%
$ -- $ 323,162
Download