Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00145
+0.00%
$1.45 million $15,205
Yesterday $0.00154
+11.53%
$1.57 million $40,783
Sep 25, 2026 $0.00144
-30.52%
$1.38 million $65,504
Sep 24, 2026 $0.00216
+15.47%
$2.07 million $114,657
Sep 23, 2026 $0.00183
+7.54%
$1.87 million $126,041
Sep 22, 2026 $0.00177
+3.50%
$1.7 million $46,508
Sep 21, 2026 $0.00172
+23.38%
$1.72 million $26,011
Sep 20, 2026 $0.00139
-4.47%
$1.39 million $15,969
Sep 19, 2026 $0.00146
+3.24%
$1.45 million $98,790
Sep 18, 2026 $0.00141
-16.84%
$1.41 million $58,165
Sep 17, 2026 $0.0017
+61.71%
$1.7 million $414,269
Sep 16, 2026 $0.00105
-20.83%
$1.05 million $65,054
Sep 15, 2026 $0.00133
+4.43%
$1.33 million $30,231
Sep 14, 2026 $0.00127
+8.34%
$1.27 million $36,437
Sep 13, 2026 $0.00117
-10.82%
$1.17 million $33,291
Sep 12, 2026 $0.00131
-12.53%
$1.31 million $121,705
Sep 11, 2026 $0.0015
+20.68%
$1.5 million $63,530
Sep 10, 2026 $0.00124
+14.56%
$1.24 million $134,894
Sep 9, 2026 $0.00109
-15.15%
$1.09 million $80,442
Sep 8, 2026 $0.0013
+9.47%
$1.28 million $89,263
Sep 7, 2026 $0.00119
-21.44%
$1.19 million $137,073
Sep 6, 2026 $0.00151
+13.04%
$1.51 million $94,258
Sep 5, 2026 $0.00134
+21.68%
$1.34 million $191,789
Sep 4, 2026 $0.0011
-20.16%
$1.1 million $222,058
Sep 3, 2026 $0.00138
-23.71%
$1.38 million $228,632
Sep 2, 2026 $0.00181
-18.41%
$1.81 million $207,229
Sep 1, 2026 $0.00222
+4.89%
$2.22 million $604,606
Aug 31, 2026 $0.00218
+35.51%
$2.12 million $417,855
Aug 30, 2026 $0.00181
-36.68%
$1.61 million $506,338
Aug 29, 2026 $0.00293
+74.02%
$2.86 million $1.43 million
Aug 28, 2026 $0.0016
+35.38%
$1.69 million $246,415
Aug 27, 2026 $0.00122
+59.54%
$1.18 million $281,730
Aug 26, 2026 $0.000788
+20.06%
$763,845 $71,735
Aug 25, 2026 $0.0006
-13.08%
$658,119 $87,608
Aug 24, 2026 $0.000689
-6.50%
$690,412 $278,309
Aug 23, 2026 $0.000738
+74.81%
$736,914 $270,923
Aug 22, 2026 $0.000421
+12.26%
$422,017 $49,670
Aug 21, 2026 $0.000375
+31.53%
$374,720 $81,576
Aug 20, 2026 $0.000284
-19.40%
$284,443 $15,048
Aug 19, 2026 $0.000352
+22.58%
$353,013 $45,576
Aug 18, 2026 $0.000287
+36.69%
$286,803 $20,239
Aug 17, 2026 $0.00021
+10.81%
$209,816 $7,579
Aug 16, 2026 $0.00019
-7.26%
$190,065 $2,918
Aug 15, 2026 $0.000206
-8.78%
$205,558 $5,565
Aug 14, 2026 $0.000226
+4.55%
$225,617 $18,808
Aug 13, 2026 $0.000216
-4.34%
$216,037 $37,552
Aug 12, 2026 $0.000232
+14.69%
$232,185 $44,508
Aug 11, 2026 $0.000222
-14.62%
$221,684 $85,751
Aug 10, 2026 $0.000259
-11.39%
$259,100 $40,161
Aug 9, 2026 $0.000292
-21.23%
$292,436 $21,997
Download