one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume
Today $0.000678
+0.00%
$678,286 $56,763
Yesterday $0.0006
-13.08%
$658,119 $87,608
Aug 24, 2026 $0.000689
-6.50%
$690,412 $278,309
Aug 23, 2026 $0.000738
+74.81%
$736,914 $270,923
Aug 22, 2026 $0.000421
+12.26%
$422,017 $49,670
Aug 21, 2026 $0.000375
+31.53%
$374,720 $81,576
Aug 20, 2026 $0.000284
-19.40%
$284,443 $15,048
Aug 19, 2026 $0.000352
+22.58%
$353,013 $45,576
Aug 18, 2026 $0.000287
+36.69%
$286,803 $20,239
Aug 17, 2026 $0.00021
+10.81%
$209,816 $7,579
Aug 16, 2026 $0.00019
-7.26%
$190,065 $2,918
Aug 15, 2026 $0.000206
-8.78%
$205,558 $5,565
Aug 14, 2026 $0.000226
+4.55%
$225,617 $18,808
Aug 13, 2026 $0.000216
-4.34%
$216,037 $37,552
Aug 12, 2026 $0.000232
+14.69%
$232,185 $44,508
Aug 11, 2026 $0.000222
-14.62%
$221,684 $85,751
Aug 10, 2026 $0.000259
-11.39%
$259,100 $40,161
Aug 9, 2026 $0.000292
-21.23%
$292,436 $21,997
Aug 8, 2026 $0.000371
+56.42%
$371,042 $105,447
Aug 7, 2026 $0.000237
-14.25%
$236,838 $36,020
Aug 6, 2026 $0.000278
-38.25%
$276,114 $140,558
Aug 5, 2026 $0.00045
+8.99%
$450,159 $183,865
Aug 4, 2026 $0.000425
+62.32%
$413,043 $241,099
Aug 3, 2026 $0.000259
+6.52%
$258,720 $70,343
Aug 2, 2026 $0.000243
+16.55%
$242,690 $114,332
Aug 1, 2026 $0.000209
+10.10%
$208,689 $59,195
Jul 31, 2026 $0.000234
-23.75%
$189,483 $88,785
Jul 30, 2026 $0.000307
+302.80%
$307,120 $523,373
Jul 29, 2026 $0.0000722
+14.42%
$80,196 $27,547
Jul 28, 2026 $0.0000742
+3.98%
$63,380 $28,645
Jul 27, 2026 $0.0000697
-40.65%
$71,214 $21,500
Jul 26, 2026 $0.000118
-7.21%
$116,466 $78,881
Jul 25, 2026 $0.000123
-27.42%
$125,881 $47,665
Jul 24, 2026 $0.000184
+2.96%
$169,387 $56,956
Jul 23, 2026 $0.000175
-46.85%
$175,064 $138,655
Jul 22, 2026 $0.000298
+29.16%
$329,407 $428,467
Jul 21, 2026 $0.000231
-47.78%
$231,037 $152,001
Jul 20, 2026 $0.000442
-47.88%
$479,761 $145,643
Jul 19, 2026 $0.000856
+14.55%
$855,818 $278,939
Jul 18, 2026 $0.000747
+2.97%
$746,921 $358,195
Jul 17, 2026 $0.000725
+57.61%
$708,962 $637,441
Jul 16, 2026 $0.000447
-16.57%
$459,917 $392,539
Download