Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00145
+0.00%
$1.45 million $15,250
Yesterday $0.00154
+11.53%
$1.57 million $40,783
Sep 25, 2026 $0.00144
-30.52%
$1.38 million $65,504
Sep 24, 2026 $0.00216
+15.47%
$2.07 million $114,657
Sep 23, 2026 $0.00183
+7.54%
$1.87 million $126,041
Sep 22, 2026 $0.00177
+3.50%
$1.7 million $46,508
Sep 21, 2026 $0.00172
+23.38%
$1.72 million $26,011
Sep 20, 2026 $0.00139
-4.47%
$1.39 million $15,969
Sep 19, 2026 $0.00146
+3.24%
$1.45 million $98,790
Sep 18, 2026 $0.00141
-16.84%
$1.41 million $58,165
Sep 17, 2026 $0.0017
+61.71%
$1.7 million $414,269
Sep 16, 2026 $0.00105
-20.83%
$1.05 million $65,054
Sep 15, 2026 $0.00133
+4.43%
$1.33 million $30,231
Sep 14, 2026 $0.00127
+8.34%
$1.27 million $36,437
Sep 13, 2026 $0.00117
-10.82%
$1.17 million $33,291
Sep 12, 2026 $0.00131
-12.53%
$1.31 million $121,705
Sep 11, 2026 $0.0015
+20.68%
$1.5 million $63,530
Sep 10, 2026 $0.00124
+14.56%
$1.24 million $134,894
Sep 9, 2026 $0.00109
-15.15%
$1.09 million $80,442
Sep 8, 2026 $0.0013
+9.47%
$1.28 million $89,263
Sep 7, 2026 $0.00119
-21.44%
$1.19 million $137,073
Sep 6, 2026 $0.00151
+13.04%
$1.51 million $94,258
Sep 5, 2026 $0.00134
+21.68%
$1.34 million $191,789
Sep 4, 2026 $0.0011
-20.16%
$1.1 million $222,058
Sep 3, 2026 $0.00138
-23.71%
$1.38 million $228,632
Sep 2, 2026 $0.00181
-18.41%
$1.81 million $207,229
Sep 1, 2026 $0.00222
+4.89%
$2.22 million $604,606
Aug 31, 2026 $0.00218
+35.51%
$2.12 million $417,855
Aug 30, 2026 $0.00181
-36.68%
$1.61 million $506,338
Aug 29, 2026 $0.00293
+74.02%
$2.86 million $1.43 million
Aug 28, 2026 $0.0016
+35.38%
$1.69 million $246,415
Aug 27, 2026 $0.00122
+59.54%
$1.18 million $281,730
Aug 26, 2026 $0.000788
+20.06%
$763,845 $71,735
Aug 25, 2026 $0.0006
-13.08%
$658,119 $87,608
Aug 24, 2026 $0.000689
-6.50%
$690,412 $278,309
Aug 23, 2026 $0.000738
+74.81%
$736,914 $270,923
Aug 22, 2026 $0.000421
+12.26%
$422,017 $49,670
Aug 21, 2026 $0.000375
+31.53%
$374,720 $81,576
Aug 20, 2026 $0.000284
-19.40%
$284,443 $15,048
Aug 19, 2026 $0.000352
+22.58%
$353,013 $45,576
Aug 18, 2026 $0.000287
+36.69%
$286,803 $20,239
Aug 17, 2026 $0.00021
+10.81%
$209,816 $7,579
Aug 16, 2026 $0.00019
-7.26%
$190,065 $2,918
Aug 15, 2026 $0.000206
-8.78%
$205,558 $5,565
Aug 14, 2026 $0.000226
+4.55%
$225,617 $18,808
Aug 13, 2026 $0.000216
-4.34%
$216,037 $37,552
Aug 12, 2026 $0.000232
+14.69%
$232,185 $44,508
Aug 11, 2026 $0.000222
-14.62%
$221,684 $85,751
Aug 10, 2026 $0.000259
-11.39%
$259,100 $40,161
Aug 9, 2026 $0.000292
-21.23%
$292,436 $21,997
Download