one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000632
+0.00%
$ 628,310 $ 528,393
Today, at 7 PM $ 0.000667
-1.39%
$ 667,097 $ 555,440
Today, at 6 PM $ 0.00068
-20.83%
$ 679,568 $ 501,705
Today, at 5 PM $ 0.000824
+8.52%
$ 823,522 $ 617,380
Today, at 4 PM $ 0.000761
+19.54%
$ 761,406 $ 467,573
Today, at 3 PM $ 0.000631
+9.18%
$ 631,456 $ 377,518
Today, at 2 PM $ 0.000573
-6.96%
$ 572,972 $ 361,472
Today, at 1 PM $ 0.000615
-3.69%
$ 615,151 $ 387,817
Today, at 12 PM $ 0.000638
-14.87%
$ 638,131 $ 409,736
Today, at 11 AM $ 0.000753
+25.56%
$ 752,773 $ 495,501
Today, at 10 AM $ 0.000645
+10.06%
$ 645,232 $ 19,850
Today, at 9 AM $ 0.000618
+1.86%
$ 617,547 $ 18,417
Today, at 8 AM $ 0.000617
+0.00%
$ 617,190 $ 19,374
Today, at 7 AM $ 0.000629
-6.18%
$ 628,756 $ 20,069
Today, at 6 AM $ 0.000663
+12.28%
$ 663,137 $ 21,436
Today, at 5 AM $ 0.000572
+9.44%
$ 571,953 $ 18,450
Today, at 4 AM $ 0.000543
-5.61%
$ 542,510 $ 20,473
Today, at 3 AM $ 0.000555
+2.93%
$ 555,471 $ 20,678
Today, at 2 AM $ 0.000541
+0.95%
$ 540,618 $ 19,710
Download