Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00145
-0.53%
$1.45 million $109,616
Sep 8, 3 PM $0.00145
+2.43%
$1.45 million $119,358
Sep 8, 2 PM $0.00142
-2.88%
$1.42 million $158,215
Sep 8, 1 PM $0.00147
-4.18%
$1.47 million $159,515
Sep 8, 12 PM $0.00153
+3.63%
$1.53 million $168,749
Sep 8, 11 AM $0.00148
-0.33%
$1.48 million $163,616
Sep 8, 10 AM $0.00152
-3.95%
$1.52 million $171,923
Sep 8, 9 AM $0.0016
+19.40%
$1.6 million $161,304
Sep 8, 8 AM $0.00134
+6.88%
$1.34 million $142,447
Sep 8, 7 AM $0.00125
-4.12%
$1.25 million $140,742
Sep 8, 6 AM $0.00136
+23.07%
$1.36 million $151,959
Sep 8, 5 AM $0.00111
-2.34%
$1.11 million $107,951
Sep 8, 4 AM $0.00114
+1.80%
$1.14 million $109,409
Sep 8, 3 AM $0.00112
+9.35%
$1.12 million $108,071
Sep 8, 2 AM $0.00102
-10.34%
$1.02 million $104,965
Sep 8, 1 AM $0.0011
-7.40%
$1.1 million $109,463
Sep 8, 12 AM $0.00119
-0.12%
$1.19 million $116,568
Sep 7, 11 PM $0.00119
+5.47%
$1.19 million $137,073
Sep 7, 10 PM $0.00113
-0.74%
$1.13 million $129,889
Sep 7, 9 PM $0.00114
+2.63%
$1.14 million $133,081
Sep 7, 8 PM $0.00122
-0.49%
$1.22 million $144,343
Sep 7, 7 PM $0.00122
+0.53%
$1.22 million $146,028
Sep 7, 6 PM $0.00122
-3.16%
$1.22 million $140,338
Sep 7, 5 PM $0.00126
+4.68%
$1.26 million $149,554
Sep 7, 4 PM $0.00121
+14.52%
$1.21 million $131,906
Sep 7, 3 PM $0.00105
-23.41%
$1.05 million $110,098
Sep 7, 2 PM $0.00148
-2.20%
$1.48 million $116,455
Sep 7, 1 PM $0.00152
+10.90%
$1.52 million $120,380
Sep 7, 12 PM $0.00137
-0.20%
$1.37 million $109,383
Sep 7, 11 AM $0.00138
-5.20%
$1.38 million $108,759
Sep 7, 10 AM $0.00142
-7.61%
$1.42 million $113,876
Sep 7, 9 AM $0.00154
+1.66%
$1.54 million $130,386
Sep 7, 8 AM $0.00151
-13.05%
$1.51 million $127,246
Sep 7, 7 AM $0.00174
-1.16%
$1.74 million $134,295
Sep 7, 6 AM $0.00176
-0.98%
$1.76 million $146,319
Sep 7, 5 AM $0.00175
-3.77%
$1.75 million $145,636
Sep 7, 4 AM $0.00182
-7.82%
$1.82 million $157,657
Sep 7, 3 AM $0.00197
+7.76%
$1.97 million $160,798
Sep 7, 2 AM $0.00184
-3.37%
$1.84 million $133,843
Sep 7, 1 AM $0.0019
-5.97%
$1.9 million $148,572
Sep 7, 12 AM $0.00202
+33.35%
$2.02 million $155,304
Sep 6, 11 PM $0.00151
-1.38%
$1.51 million $94,258
Sep 6, 10 PM $0.00153
-5.83%
$1.53 million $98,048
Sep 6, 9 PM $0.0016
+17.26%
$1.6 million $99,673
Sep 6, 8 PM $0.00137
+1.85%
$1.37 million $82,607
Sep 6, 7 PM $0.00134
+9.49%
$1.34 million $80,652
Sep 6, 6 PM $0.00123
+13.86%
$1.23 million $73,336
Sep 6, 5 PM $0.00108
+0.67%
$1.08 million $66,405
Sep 6, 4 PM $0.00107
-5.78%
$1.07 million $71,924
Sep 6, 3 PM $0.00114
-3.60%
$1.14 million $80,888