Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.00114
-3.60%
$1.14 million $80,888
Sep 6, 2 PM $0.00117
-4.70%
$1.17 million $90,091
Sep 6, 1 PM $0.00123
+0.42%
$1.23 million $89,047
Sep 6, 12 PM $0.00122
-0.53%
$1.22 million $106,030
Sep 6, 11 AM $0.00123
-7.54%
$1.23 million $110,532
Sep 6, 10 AM $0.00133
+19.02%
$1.33 million $119,944
Sep 6, 9 AM $0.00112
+1.81%
$1.12 million $98,166
Sep 6, 8 AM $0.0011
+1.01%
$1.1 million $109,522
Sep 6, 7 AM $0.00108
+3.33%
$1.08 million $107,450
Sep 6, 6 AM $0.00109
-2.17%
$1.09 million $104,033
Sep 6, 5 AM $0.00111
+0.45%
$1.11 million $107,072
Sep 6, 4 AM $0.00111
-2.96%
$1.11 million $106,341
Sep 6, 3 AM $0.00115
-1.94%
$1.15 million $109,793
Sep 6, 2 AM $0.00117
-8.93%
$1.17 million $116,115
Sep 6, 1 AM $0.00128
+5.86%
$1.28 million $142,159
Sep 6, 12 AM $0.00121
-9.95%
$1.21 million $174,079
Sep 5, 11 PM $0.00134
-3.00%
$1.34 million $191,789
Sep 5, 10 PM $0.00138
+4.07%
$1.38 million $210,155
Sep 5, 9 PM $0.00133
+0.16%
$1.33 million $211,165
Sep 5, 8 PM $0.00133
+2.25%
$1.33 million $220,697
Sep 5, 7 PM $0.0013
+8.41%
$1.3 million $233,785
Sep 5, 6 PM $0.0012
-8.78%
$1.2 million $223,450
Sep 5, 5 PM $0.0013
+2.51%
$1.3 million $247,973
Sep 5, 4 PM $0.00127
+18.73%
$1.27 million $231,052
Sep 5, 3 PM $0.00107
+8.99%
$1.07 million $205,129
Sep 5, 2 PM $0.000985
+2.14%
$985,469 $204,414
Sep 5, 1 PM $0.000977
-9.35%
$976,564 $226,858
Sep 5, 12 PM $0.00108
-3.81%
$1.08 million $242,565
Sep 5, 11 AM $0.00113
+2.78%
$1.13 million $250,580
Sep 5, 10 AM $0.0011
+1.82%
$1.1 million $240,076
Sep 5, 9 AM $0.00108
-1.23%
$1.08 million $233,580
Sep 5, 8 AM $0.00109
-0.09%
$1.09 million $228,765
Sep 5, 7 AM $0.0011
-0.08%
$1.1 million $230,940
Sep 5, 6 AM $0.0011
+0.46%
$1.1 million $238,341
Sep 5, 5 AM $0.00109
-1.18%
$1.09 million $239,191
Sep 5, 4 AM $0.0011
+1.45%
$1.1 million $248,419
Sep 5, 3 AM $0.00109
+1.65%
$1.09 million $248,311
Sep 5, 2 AM $0.00107
+3.77%
$1.07 million $261,028
Sep 5, 1 AM $0.00103
-5.24%
$1.03 million $258,703
Sep 5, 12 AM $0.00109
-1.02%
$1.09 million $223,100
Sep 4, 11 PM $0.0011
-6.61%
$1.1 million $222,058
Sep 4, 10 PM $0.00118
+20.13%
$1.18 million $248,931
Sep 4, 9 PM $0.000983
-11.95%
$983,130 $200,515
Sep 4, 8 PM $0.00112
-2.39%
$1.12 million $224,117
Sep 4, 7 PM $0.00115
-6.68%
$1.15 million $214,393
Sep 4, 6 PM $0.00123
+4.81%
$1.23 million $223,670
Sep 4, 5 PM $0.00122
-3.51%
$1.22 million $234,898
Sep 4, 4 PM $0.00126
-11.09%
$1.26 million $297,443
Sep 4, 3 PM $0.00138
+24.91%
$1.38 million $320,118
Sep 4, 2 PM $0.00108
-15.27%
$1.08 million $233,411