Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:18 AM $0.00135
+0.00%
$-- $70,680
2:17 AM $0.00135
+0.00%
$-- $70,611
2:16 AM $0.00135
+0.00%
$-- $70,563
2:13 AM $0.00135
+0.00%
$-- $71,236
2:11 AM $0.00138
+0.00%
$-- $71,169
2:10 AM $0.00137
+0.00%
$-- $71,140
2:08 AM $0.00137
+0.00%
$-- $70,952
2:05 AM $0.00139
-1.64%
$-- $72,117
2:04 AM $0.00141
-0.59%
$-- $72,227
2:03 AM $0.00141
+0.00%
$-- $72,099
1:59 AM $0.00141
+0.00%
$-- $72,136
1:54 AM $0.00141
+0.00%
$-- $72,129
1:53 AM $0.00141
+0.00%
$-- $72,163
1:45 AM $0.00142
+0.00%
$-- $72,158
1:43 AM $0.00142
+0.00%
$-- $72,117
1:38 AM $0.00141
+0.01%
$-- $71,845
1:32 AM $0.0014
+0.00%
$-- $71,197
1:31 AM $0.0014
+0.00%
$-- $70,318
1:30 AM $0.00139
+0.00%
$-- $70,326
1:29 AM $0.00139
+0.00%
$-- $70,333
1:25 AM $0.00139
+0.00%
$-- $70,348
1:20 AM $0.00139
+0.00%
$-- $70,323
1:14 AM $0.00139
+0.00%
$-- $70,317
1:13 AM $0.00139
-0.01%
$-- $70,324
1:12 AM $0.00139
+0.00%
$-- $70,357
1:10 AM $0.00139
+0.00%
$-- $69,299
1:06 AM $0.00138
+0.00%
$-- $69,231
1:03 AM $0.00138
+0.00%
$-- $69,225
1:02 AM $0.00138
+0.00%
$-- $69,134
12:59 AM $0.00137
+0.00%
$-- $69,157
12:56 AM $0.00137
+0.00%
$-- $69,138
12:51 AM $0.00137
+0.00%
$-- $69,122
12:49 AM $0.00137
+0.00%
$-- $69,018
12:47 AM $0.00137
+0.01%
$-- $69,012
12:46 AM $0.00137
+0.02%
$-- $68,991
12:43 AM $0.00137
+0.59%
$-- $68,217
12:39 AM $0.00136
+0.00%
$-- $68,073
12:32 AM $0.00136
+0.00%
$-- $68,304
12:30 AM $0.00136
+0.00%
$-- $69,012
12:29 AM $0.00139
+0.00%
$-- $69,043
12:27 AM $0.00139
+0.00%
$-- $69,064
12:26 AM $0.00139
+0.00%
$-- $69,459
12:25 AM $0.00139
+0.00%
$-- $69,430
12:20 AM $0.00139
+0.00%
$-- $69,432
12:18 AM $0.00139
+0.00%
$-- $69,447
12:16 AM $0.00139
+0.00%
$-- $69,426
12:13 AM $0.00139
+0.00%
$-- $69,480
12:10 AM $0.00139
+0.00%
$-- $68,760
12:09 AM $0.00138
+0.00%
$-- $68,683
12:06 AM $0.00138
+0.00%
$-- $68,717