Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.00128
-8.39%
$1.28 million $246,851
Sep 4, 12 PM $0.00142
-8.22%
$1.42 million $265,438
Sep 4, 11 AM $0.00155
-1.79%
$1.55 million $293,060
Sep 4, 10 AM $0.00158
-3.11%
$1.58 million $298,518
Sep 4, 9 AM $0.00163
+14.55%
$1.63 million $312,077
Sep 4, 8 AM $0.00141
+6.04%
$1.41 million $265,802
Sep 4, 7 AM $0.00133
-11.58%
$1.33 million $272,858
Sep 4, 6 AM $0.00149
-0.64%
$1.49 million $295,107
Sep 4, 5 AM $0.0015
-8.77%
$1.5 million $295,444
Sep 4, 4 AM $0.00165
-6.47%
$1.65 million $336,868
Sep 4, 3 AM $0.00177
+29.82%
$1.77 million $355,059
Sep 4, 2 AM $0.00136
+2.07%
$1.36 million $247,948
Sep 4, 1 AM $0.00134
-1.13%
$1.34 million $234,066
Sep 4, 12 AM $0.00136
-1.26%
$1.36 million $233,092
Sep 3, 11 PM $0.00138
-7.85%
$1.38 million $228,632
Sep 3, 10 PM $0.0015
+0.19%
$1.5 million $237,925
Sep 3, 9 PM $0.0015
-9.12%
$1.5 million $231,363
Sep 3, 8 PM $0.00165
-8.87%
$1.65 million $252,514
Sep 3, 7 PM $0.00181
+5.15%
$1.81 million $281,632
Sep 3, 6 PM $0.0017
+15.49%
$1.7 million $254,336
Sep 3, 5 PM $0.00147
-14.48%
$1.47 million $201,073
Sep 3, 4 PM $0.00172
+1.59%
$1.72 million $160,568
Sep 3, 3 PM $0.00169
-7.85%
$1.69 million $158,581
Sep 3, 2 PM $0.00183
+5.64%
$1.83 million $193,377
Sep 3, 1 PM $0.00174
+4.33%
$1.74 million $185,297
Sep 3, 12 PM $0.00166
+4.22%
$1.66 million $204,436
Sep 3, 11 AM $0.0016
-6.18%
$1.6 million $196,060
Sep 3, 10 AM $0.00171
-2.84%
$1.71 million $221,374
Sep 3, 9 AM $0.00176
-0.01%
$1.76 million $228,894
Sep 3, 8 AM $0.00176
+4.91%
$1.76 million $229,706
Sep 3, 7 AM $0.00176
-16.45%
$1.76 million $218,082
Sep 3, 6 AM $0.0021
-1.04%
$2.1 million $250,997
Sep 3, 5 AM $0.00213
+4.65%
$2.13 million $253,638
Sep 3, 4 AM $0.00202
-2.95%
$2.02 million $219,888
Sep 3, 3 AM $0.00207
+3.50%
$2.07 million $235,733
Sep 3, 2 AM $0.00201
+5.63%
$2.01 million $222,687
Sep 3, 1 AM $0.0019
+3.75%
$1.9 million $211,632
Sep 3, 12 AM $0.00184
+1.67%
$1.84 million $205,710
Sep 2, 11 PM $0.00181
+4.40%
$1.81 million $207,229
Sep 2, 10 PM $0.00173
-4.01%
$1.73 million $203,167
Sep 2, 9 PM $0.0018
+7.84%
$1.8 million $214,039
Sep 2, 8 PM $0.00167
-6.76%
$1.67 million $226,072
Sep 2, 7 PM $0.00179
-4.03%
$1.79 million $255,662
Sep 2, 6 PM $0.00187
-0.08%
$1.87 million $291,062
Sep 2, 5 PM $0.00189
+9.36%
$1.89 million $336,769
Sep 2, 4 PM $0.00173
+9.14%
$1.73 million $323,579
Sep 2, 3 PM $0.00158
-11.97%
$1.58 million $291,908
Sep 2, 2 PM $0.00182
-12.22%
$1.82 million $324,984
Sep 2, 1 PM $0.00201
+7.20%
$2.01 million $359,388
Sep 2, 12 PM $0.00181
-4.12%
$1.81 million $304,837