Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.00138
+0.00%
$-- $69,225
1:02 AM $0.00138
+0.00%
$-- $69,134
12:59 AM $0.00137
+0.00%
$-- $69,157
12:56 AM $0.00137
+0.00%
$-- $69,138
12:51 AM $0.00137
+0.00%
$-- $69,122
12:49 AM $0.00137
+0.00%
$-- $69,018
12:47 AM $0.00137
+0.01%
$-- $69,012
12:46 AM $0.00137
+0.02%
$-- $68,991
12:43 AM $0.00137
+0.59%
$-- $68,217
12:39 AM $0.00136
+0.00%
$-- $68,073
12:32 AM $0.00136
+0.00%
$-- $68,304
12:30 AM $0.00136
+0.00%
$-- $69,012
12:29 AM $0.00139
+0.00%
$-- $69,043
12:27 AM $0.00139
+0.00%
$-- $69,064
12:26 AM $0.00139
+0.00%
$-- $69,459
12:25 AM $0.00139
+0.00%
$-- $69,430
12:20 AM $0.00139
+0.00%
$-- $69,432
12:18 AM $0.00139
+0.00%
$-- $69,447
12:16 AM $0.00139
+0.00%
$-- $69,426
12:13 AM $0.00139
+0.00%
$-- $69,480
12:10 AM $0.00139
+0.00%
$-- $68,760
12:09 AM $0.00138
+0.00%
$-- $68,683
12:06 AM $0.00138
+0.00%
$-- $68,717
12:04 AM $0.00138
+0.00%
$-- $68,549
12:02 AM $0.00138
+0.00%
$-- $68,549
11:56 PM $0.00138
+0.00%
$-- $67,192
11:55 PM $0.00136
+0.00%
$-- $66,522
11:53 PM $0.00135
+0.00%
$-- $66,513
11:52 PM $0.00135
+0.00%
$-- $65,091
11:51 PM $0.00133
+0.00%
$-- $64,424
11:48 PM $0.00132
+0.00%
$-- $63,918
11:47 PM $0.00132
+0.00%
$-- $63,931
11:45 PM $0.00132
+0.00%
$-- $64,153
11:44 PM $0.00132
+0.14%
$-- $64,020
11:43 PM $0.00132
+0.00%
$-- $63,482
11:41 PM $0.00131
+0.00%
$-- $62,265
11:40 PM $0.00129
+0.29%
$-- $59,315
11:38 PM $0.00139
+0.00%
$-- $63,998
11:34 PM $0.00139
+0.29%
$-- $63,720
11:30 PM $0.00139
-0.40%
$-- $63,850
11:29 PM $0.00139
+0.00%
$-- $63,304
11:28 PM $0.00138
+0.00%
$-- $62,813
11:26 PM $0.00138
+0.00%
$-- $63,998
11:24 PM $0.00144
+0.02%
$-- $63,888
11:23 PM $0.00143
+0.00%
$-- $63,697
11:16 PM $0.00143
+0.00%
$-- $63,778
11:14 PM $0.00143
+0.00%
$-- $64,396
11:07 PM $0.00144
+0.05%
$-- $65,152
11:05 PM $0.00144
+0.00%
$-- $65,127
10:58 PM $0.00144
+0.00%
$-- $65,504