Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00201
+7.20%
$2.01 million $359,388
Sep 2, 12 PM $0.00181
-4.12%
$1.81 million $304,837
Sep 2, 11 AM $0.00188
-9.63%
$1.88 million $339,184
Sep 2, 10 AM $0.00209
-3.69%
$2.09 million $462,067
Sep 2, 9 AM $0.00217
+1.81%
$2.17 million $504,139
Sep 2, 8 AM $0.00213
-7.10%
$2.13 million $482,410
Sep 2, 7 AM $0.00223
+0.81%
$2.23 million $518,315
Sep 2, 6 AM $0.00222
+0.93%
$2.22 million $517,347
Sep 2, 5 AM $0.00219
-0.19%
$2.19 million $522,098
Sep 2, 4 AM $0.0022
-9.96%
$2.2 million $519,611
Sep 2, 3 AM $0.00251
+0.18%
$2.51 million $573,952
Sep 2, 2 AM $0.00252
+0.85%
$2.52 million $593,652
Sep 2, 1 AM $0.0025
+1.67%
$2.5 million $617,765
Sep 2, 12 AM $0.00246
+10.97%
$2.46 million $621,240
Sep 1, 11 PM $0.00222
-10.72%
$2.22 million $604,606
Sep 1, 10 PM $0.00246
-8.41%
$2.46 million $697,657
Sep 1, 9 PM $0.00269
-17.20%
$2.69 million $769,273
Sep 1, 8 PM $0.00324
+27.96%
$3.24 million $925,289
Sep 1, 7 PM $0.00253
+32.79%
$2.53 million $708,118
Sep 1, 6 PM $0.00191
-13.59%
$1.91 million $528,227
Sep 1, 5 PM $0.0022
-3.66%
$2.2 million $610,825
Sep 1, 4 PM $0.00228
-3.27%
$2.28 million $625,589
Sep 1, 3 PM $0.00234
-15.29%
$2.34 million $649,042
Sep 1, 2 PM $0.00281
-7.91%
$2.81 million $766,162
Sep 1, 1 PM $0.00305
-7.80%
$3.05 million $830,900
Sep 1, 12 PM $0.00331
-3.72%
$3.31 million $890,263
Sep 1, 11 AM $0.00345
+42.03%
$3.45 million $939,330
Sep 1, 10 AM $0.00243
+19.72%
$2.43 million $521,743
Sep 1, 9 AM $0.00203
-4.50%
$2.03 million $426,561
Sep 1, 8 AM $0.00213
-6.85%
$2.13 million $446,280
Sep 1, 7 AM $0.00236
+5.82%
$2.36 million $456,766
Sep 1, 6 AM $0.00223
-10.00%
$2.23 million $468,157
Sep 1, 5 AM $0.00248
-4.21%
$2.48 million $508,197
Sep 1, 4 AM $0.00259
-1.23%
$2.59 million $538,037
Sep 1, 3 AM $0.00262
+4.66%
$2.62 million $520,936
Sep 1, 2 AM $0.00251
+20.09%
$2.51 million $523,768
Sep 1, 1 AM $0.00209
-9.08%
$2.09 million $425,478
Sep 1, 12 AM $0.00232
+9.30%
$2.32 million $485,422
Aug 31, 11 PM $0.00212
-2.55%
$2.12 million $414,462
Aug 31, 10 PM $0.00218
-10.46%
$2.18 million $417,855
Aug 31, 9 PM $0.00243
+30.12%
$2.43 million $466,293
Aug 31, 8 PM $0.00187
+7.39%
$1.87 million $335,577
Aug 31, 7 PM $0.00174
+7.17%
$1.74 million $347,991
Aug 31, 6 PM $0.00162
+15.72%
$1.62 million $343,551
Aug 31, 5 PM $0.00143
-6.07%
$1.43 million $301,759
Aug 31, 4 PM $0.00153
+1.81%
$1.53 million $321,807
Aug 31, 3 PM $0.00149
-16.55%
$1.49 million $322,113
Aug 31, 2 PM $0.0018
-3.78%
$1.8 million $424,290
Aug 31, 1 PM $0.00179
+3.19%
$1.79 million $426,517
Aug 31, 12 PM $0.00173
+1.29%
$1.73 million $430,133