one life, its worth an attempt Historical Data

WORTH Page 13
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000628
+0.00%
$ 628,246 $ 384,312
3:27 PM $ 0.000631
+0.04%
$ 628,246 $ 383,773
3:26 PM $ 0.000618
+3.23%
$ 628,246 $ 364,897
3:25 PM $ 0.000598
+0.00%
$ 628,246 $ 360,771
3:23 PM $ 0.000592
+2.81%
$ 592,392 $ 359,136
3:22 PM $ 0.000577
+0.00%
$ 592,392 $ 351,802
3:20 PM $ 0.000577
+0.00%
$ 592,392 $ 349,051
3:19 PM $ 0.000573
+0.36%
$ 572,602 $ 347,822
3:17 PM $ 0.000571
+0.00%
$ 572,602 $ 345,617
3:11 PM $ 0.000567
+0.00%
$ 566,682 $ 349,963
3:02 PM $ 0.00057
+0.00%
$ 570,215 $ 351,182
3:01 PM $ 0.00057
+0.00%
$ 570,215 $ 356,410
3:00 PM $ 0.000578
+0.00%
$ 570,215 $ 353,454
2:59 PM $ 0.000573
+0.00%
$ 572,972 $ 361,472
2:55 PM $ 0.000579
+0.08%
$ 572,972 $ 361,508
2:54 PM $ 0.000579
+0.00%
$ 578,572 $ 361,740
2:51 PM $ 0.000579
+0.00%
$ 578,572 $ 362,612
2:50 PM $ 0.000578
+0.00%
$ 578,572 $ 373,117
2:48 PM $ 0.000596
+0.00%
$ 596,010 $ 369,640
2:45 PM $ 0.000589
+0.00%
$ 596,010 $ 369,014
2:40 PM $ 0.000588
+2.39%
$ 574,970 $ 361,364
2:36 PM $ 0.000575
+0.00%
$ 574,970 $ 358,998
2:34 PM $ 0.000572
+0.00%
$ 571,508 $ 361,515
2:32 PM $ 0.000576
+0.79%
$ 571,508 $ 359,122
2:31 PM $ 0.000566
+1.90%
$ 571,508 $ 349,815
2:30 PM $ 0.000554
+0.00%
$ 571,508 $ 347,641
2:29 PM $ 0.000552
-0.17%
$ 552,264 $ 359,258
2:28 PM $ 0.000573
+0.05%
$ 552,264 $ 358,906
2:27 PM $ 0.000583
+0.00%
$ 552,264 $ 361,961
2:25 PM $ 0.000577
-0.72%
$ 552,264 $ 364,552
2:24 PM $ 0.000581
-0.76%
$ 581,135 $ 366,677
2:21 PM $ 0.000599
+0.00%
$ 581,135 $ 374,050
2:20 PM $ 0.000597
-0.21%
$ 581,135 $ 374,620
2:17 PM $ 0.000594
+0.00%
$ 594,205 $ 364,640
2:16 PM $ 0.000581
-0.25%
$ 594,205 $ 364,798
2:14 PM $ 0.000595
+0.00%
$ 595,247 $ 370,933
2:13 PM $ 0.000595
+0.00%
$ 595,247 $ 370,807
2:12 PM $ 0.000591
+0.00%
$ 595,247 $ 386,404
2:11 PM $ 0.000592
-4.43%
$ 595,247 $ 386,385
2:10 PM $ 0.000616
+0.00%
$ 595,247 $ 384,855
2:07 PM $ 0.000615
+0.00%
$ 614,743 $ 385,015
2:05 PM $ 0.000615
-0.17%
$ 614,743 $ 385,580
1:53 PM $ 0.000615
+0.00%
$ 615,151 $ 387,817
1:50 PM $ 0.000611
+0.00%
$ 615,151 $ 402,660
1:49 PM $ 0.000612
+0.00%
$ 612,300 $ 402,939
1:44 PM $ 0.000613
-3.45%
$ 613,093 $ 403,556
1:43 PM $ 0.000635
+0.00%
$ 613,093 $ 395,851
1:38 PM $ 0.000624
-0.13%
$ 623,742 $ 396,710
1:37 PM $ 0.000623
+0.00%
$ 623,742 $ 422,929
1:28 PM $ 0.000662
+0.48%
$ 661,963 $ 388,551