Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.00135
+0.00%
$-- $66,513
11:52 PM $0.00135
+0.00%
$-- $65,091
11:51 PM $0.00133
+0.00%
$-- $64,424
11:48 PM $0.00132
+0.00%
$-- $63,918
11:47 PM $0.00132
+0.00%
$-- $63,931
11:45 PM $0.00132
+0.00%
$-- $64,153
11:44 PM $0.00132
+0.14%
$-- $64,020
11:43 PM $0.00132
+0.00%
$-- $63,482
11:41 PM $0.00131
+0.00%
$-- $62,265
11:40 PM $0.00129
+0.29%
$-- $59,315
11:38 PM $0.00139
+0.00%
$-- $63,998
11:34 PM $0.00139
+0.29%
$-- $63,720
11:30 PM $0.00139
-0.40%
$-- $63,850
11:29 PM $0.00139
+0.00%
$-- $63,304
11:28 PM $0.00138
+0.00%
$-- $62,813
11:26 PM $0.00138
+0.00%
$-- $63,998
11:24 PM $0.00144
+0.02%
$-- $63,888
11:23 PM $0.00143
+0.00%
$-- $63,697
11:16 PM $0.00143
+0.00%
$-- $63,778
11:14 PM $0.00143
+0.00%
$-- $64,396
11:07 PM $0.00144
+0.05%
$-- $65,152
11:05 PM $0.00144
+0.00%
$-- $65,127
10:58 PM $0.00144
+0.00%
$-- $65,504
10:55 PM $0.00146
+0.00%
$-- $65,499
10:39 PM $0.00146
+0.01%
$-- $66,213
10:38 PM $0.00146
+0.00%
$-- $66,214
10:37 PM $0.00146
+0.00%
$-- $66,249
10:35 PM $0.00146
+0.00%
$-- $66,805
10:34 PM $0.00146
+0.00%
$-- $66,917
10:33 PM $0.00146
+0.00%
$-- $66,896
10:32 PM $0.00146
+0.00%
$-- $67,482
10:31 PM $0.00146
-0.01%
$-- $67,566
10:27 PM $0.00146
+0.00%
$-- $68,401
10:26 PM $0.00146
+0.00%
$-- $68,395
10:20 PM $0.00146
+0.02%
$-- $68,753
10:18 PM $0.00146
+0.00%
$-- $69,665
10:17 PM $0.00145
+0.00%
$-- $69,995
10:11 PM $0.00145
+0.00%
$-- $71,493
10:07 PM $0.00145
+0.00%
$-- $72,275
10:05 PM $0.00145
+0.00%
$-- $72,651
10:04 PM $0.00145
+0.01%
$-- $72,947
10:02 PM $0.00145
+0.01%
$-- $72,923
9:56 PM $0.00145
+0.00%
$-- $74,958
9:52 PM $0.00145
+0.00%
$-- $75,051
9:46 PM $0.00145
+0.00%
$-- $75,028
9:45 PM $0.00145
+0.00%
$-- $75,035
9:44 PM $0.00145
+0.00%
$-- $75,010
9:42 PM $0.00144
+0.00%
$-- $74,970
9:38 PM $0.00144
+0.00%
$-- $75,018
9:36 PM $0.00144
+0.00%
$-- $77,976