Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.00171
-2.02%
$1.71 million $430,865
Aug 31, 10 AM $0.00174
+8.88%
$1.74 million $446,193
Aug 31, 9 AM $0.0016
+4.23%
$1.6 million $406,238
Aug 31, 8 AM $0.00153
+2.61%
$1.53 million $410,308
Aug 31, 7 AM $0.00149
-13.35%
$1.49 million $418,288
Aug 31, 6 AM $0.00173
+0.04%
$1.73 million $484,602
Aug 31, 5 AM $0.00171
+9.79%
$1.71 million $475,576
Aug 31, 4 AM $0.00156
+0.04%
$1.56 million $436,780
Aug 31, 3 AM $0.00156
+9.46%
$1.56 million $442,154
Aug 31, 2 AM $0.00143
-7.84%
$1.43 million $407,437
Aug 31, 1 AM $0.00155
+0.73%
$1.55 million $456,776
Aug 31, 12 AM $0.00154
-4.03%
$1.54 million $439,051
Aug 30, 11 PM $0.00161
-10.93%
$1.61 million $450,261
Aug 30, 10 PM $0.00181
-15.70%
$1.81 million $506,338
Aug 30, 9 PM $0.0021
+13.98%
$2.1 million $593,886
Aug 30, 8 PM $0.00184
+18.81%
$1.84 million $551,702
Aug 30, 7 PM $0.00158
-14.93%
$1.58 million $443,650
Aug 30, 6 PM $0.00186
-3.04%
$1.86 million $517,877
Aug 30, 5 PM $0.00192
-10.83%
$1.92 million $579,024
Aug 30, 4 PM $0.00215
+0.75%
$2.15 million $717,786
Aug 30, 3 PM $0.00214
-23.37%
$2.14 million $897,095
Aug 30, 2 PM $0.00279
-6.50%
$2.79 million $1.44 million
Aug 30, 1 PM $0.003
-12.35%
$3 million $1.56 million
Aug 30, 12 PM $0.00339
+17.64%
$3.39 million $1.74 million
Aug 30, 11 AM $0.00288
+11.53%
$2.88 million $1.4 million
Aug 30, 10 AM $0.00259
+0.82%
$2.59 million $1.27 million
Aug 30, 9 AM $0.00256
+6.99%
$2.56 million $1.27 million
Aug 30, 8 AM $0.00239
-8.72%
$2.39 million $1.17 million
Aug 30, 7 AM $0.00262
-15.18%
$2.62 million $1.24 million
Aug 30, 6 AM $0.00304
+7.22%
$3.04 million $1.47 million
Aug 30, 5 AM $0.00285
-4.22%
$2.85 million $1.41 million
Aug 30, 4 AM $0.00308
+17.10%
$3.08 million $1.52 million
Aug 30, 3 AM $0.00264
+7.36%
$2.64 million $1.33 million
Aug 30, 2 AM $0.00246
-3.10%
$2.46 million $1.23 million
Aug 30, 1 AM $0.00254
-3.99%
$2.54 million $1.27 million
Aug 30, 12 AM $0.00264
-7.23%
$2.64 million $1.31 million
Aug 29, 11 PM $0.00286
-2.39%
$2.86 million $1.41 million
Aug 29, 10 PM $0.00293
-8.27%
$2.93 million $1.43 million
Aug 29, 9 PM $0.0032
+13.54%
$3.2 million $1.62 million
Aug 29, 8 PM $0.00282
-8.82%
$2.82 million $1.35 million
Aug 29, 7 PM $0.00311
-0.87%
$3.11 million $1.47 million
Aug 29, 6 PM $0.00299
+1.09%
$2.99 million $1.39 million
Aug 29, 5 PM $0.00296
-4.14%
$2.96 million $1.27 million
Aug 29, 4 PM $0.00309
+33.70%
$3.09 million $1.24 million
Aug 29, 3 PM $0.00232
+41.42%
$2.32 million $713,267
Aug 29, 2 PM $0.00164
+34.69%
$1.64 million $293,603
Aug 29, 1 PM $0.00113
-2.79%
$1.13 million $190,762
Aug 29, 12 PM $0.00116
-2.75%
$1.16 million $226,745
Aug 29, 11 AM $0.00119
+3.85%
$1.19 million $242,878
Aug 29, 10 AM $0.00115
+2.40%
$1.15 million $231,872