Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.00119
+3.85%
$1.19 million $242,878
Aug 29, 10 AM $0.00115
+2.40%
$1.15 million $231,872
Aug 29, 9 AM $0.00112
-16.36%
$1.12 million $221,843
Aug 29, 8 AM $0.00134
-1.82%
$1.34 million $252,532
Aug 29, 7 AM $0.00137
+10.97%
$1.37 million $255,156
Aug 29, 6 AM $0.00123
-8.18%
$1.23 million $215,440
Aug 29, 5 AM $0.00134
+5.35%
$1.34 million $220,193
Aug 29, 4 AM $0.00128
-22.70%
$1.28 million $228,100
Aug 29, 3 AM $0.00165
-6.60%
$1.65 million $277,365
Aug 29, 2 AM $0.00177
-3.81%
$1.77 million $287,939
Aug 29, 1 AM $0.00184
+17.47%
$1.84 million $307,050
Aug 29, 12 AM $0.00157
-6.71%
$1.57 million $256,408
Aug 28, 11 PM $0.00169
+5.65%
$1.69 million $272,948
Aug 28, 10 PM $0.0016
+44.04%
$1.6 million $246,415
Aug 28, 9 PM $0.00111
+0.10%
$1.11 million $168,756
Aug 28, 8 PM $0.00111
-14.70%
$1.11 million $166,369
Aug 28, 7 PM $0.0013
+1.55%
$1.3 million $192,475
Aug 28, 6 PM $0.00128
-10.99%
$1.28 million $186,029
Aug 28, 5 PM $0.00144
-1.70%
$1.44 million $209,233
Aug 28, 4 PM $0.00147
-5.93%
$1.47 million $251,835
Aug 28, 3 PM $0.00159
-8.26%
$1.59 million $285,627
Aug 28, 2 PM $0.00172
+1.21%
$1.72 million $319,967
Aug 28, 1 PM $0.00171
+9.01%
$1.71 million $331,307
Aug 28, 12 PM $0.00157
+26.95%
$1.57 million $297,289
Aug 28, 11 AM $0.00124
-0.51%
$1.24 million $220,592
Aug 28, 10 AM $0.00128
+0.49%
$1.28 million $228,847
Aug 28, 9 AM $0.00128
-0.08%
$1.28 million $228,513
Aug 28, 8 AM $0.00127
+2.04%
$1.27 million $264,888
Aug 28, 7 AM $0.00123
-4.33%
$1.23 million $250,231
Aug 28, 6 AM $0.00128
+2.50%
$1.28 million $266,331
Aug 28, 5 AM $0.00125
+27.48%
$1.25 million $253,611
Aug 28, 4 AM $0.000988
-2.87%
$987,672 $226,601
Aug 28, 3 AM $0.00102
-2.97%
$1.02 million $228,671
Aug 28, 2 AM $0.00105
-4.05%
$1.05 million $239,269
Aug 28, 1 AM $0.00113
-1.82%
$1.13 million $257,117
Aug 28, 12 AM $0.00115
-2.59%
$1.15 million $265,572
Aug 27, 11 PM $0.00123
+0.40%
$1.23 million $280,764
Aug 27, 10 PM $0.00122
-6.72%
$1.22 million $281,730
Aug 27, 9 PM $0.00132
-0.90%
$1.32 million $290,000
Aug 27, 8 PM $0.00133
+6.12%
$1.33 million $296,342
Aug 27, 7 PM $0.00126
-5.57%
$1.26 million $275,517
Aug 27, 6 PM $0.00132
-17.87%
$1.32 million $283,034
Aug 27, 5 PM $0.00162
+25.18%
$1.62 million $330,351
Aug 27, 4 PM $0.00129
+48.11%
$1.29 million $231,774
Aug 27, 3 PM $0.000875
+2.48%
$875,227 $141,068
Aug 27, 2 PM $0.000978
-10.61%
$977,522 $149,871
Aug 27, 1 PM $0.00109
+20.95%
$1.09 million $155,401
Aug 27, 12 PM $0.000902
+2.02%
$902,068 $115,416
Aug 27, 11 AM $0.000885
-3.68%
$884,516 $121,449
Aug 27, 10 AM $0.000933
+1.50%
$932,887 $126,663