Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.000918
+3.10%
$918,128 $123,477
Aug 27, 8 AM $0.000877
+0.56%
$876,602 $96,620
Aug 27, 7 AM $0.000871
+0.79%
$870,506 $95,043
Aug 27, 6 AM $0.000876
-0.47%
$876,389 $99,999
Aug 27, 5 AM $0.000879
+4.34%
$878,815 $104,049
Aug 27, 4 AM $0.000875
+1.62%
$874,513 $65,128
Aug 27, 3 AM $0.000844
+20.86%
$844,141 $62,244
Aug 27, 2 AM $0.000692
-5.07%
$692,341 $52,547
Aug 27, 1 AM $0.000749
-2.24%
$749,258 $56,307
Aug 27, 12 AM $0.000771
+0.67%
$771,446 $58,092
Aug 26, 11 PM $0.000764
-4.20%
$763,845 $64,434
Aug 26, 10 PM $0.000788
-2.83%
$788,282 $71,735
Aug 26, 9 PM $0.000796
+16.34%
$795,878 $66,182
Aug 26, 8 PM $0.000678
-1.57%
$678,286 $56,763
Aug 26, 7 PM $0.0007
+3.25%
$700,291 $61,841
Aug 26, 6 PM $0.000679
+1.58%
$678,716 $61,766
Aug 26, 5 PM $0.000668
-11.00%
$668,115 $63,599
Aug 26, 4 PM $0.000751
-0.60%
$751,314 $74,189
Aug 26, 3 PM $0.000756
-0.37%
$755,663 $74,486
Aug 26, 2 PM $0.000773
-2.48%
$772,687 $81,631
Aug 26, 1 PM $0.000795
+3.67%
$794,642 $89,299
Aug 26, 12 PM $0.000762
+11.73%
$762,380 $88,348
Aug 26, 11 AM $0.000684
+0.00%
$684,345 $91,710
Aug 26, 10 AM $0.000695
+0.00%
$694,692 $92,890
Aug 26, 9 AM $0.000697
+2.02%
$696,721 $91,530
Aug 26, 8 AM $0.000692
-0.39%
$691,589 $94,569
Aug 26, 7 AM $0.000694
+2.30%
$694,171 $92,396
Aug 26, 6 AM $0.000678
+7.51%
$678,307 $91,214
Aug 26, 5 AM $0.000634
+4.21%
$633,566 $83,921
Aug 26, 4 AM $0.000609
+3.03%
$609,465 $87,214
Aug 26, 3 AM $0.000612
-8.96%
$611,775 $87,854
Aug 26, 2 AM $0.000672
-3.96%
$672,060 $99,146
Aug 26, 1 AM $0.000713
-0.59%
$712,840 $105,523
Aug 26, 12 AM $0.000717
+9.16%
$716,723 $114,270
Aug 25, 11 PM $0.000657
+9.54%
$656,994 $104,400
Aug 25, 10 PM $0.0006
-1.06%
$600,094 $87,608
Aug 25, 9 PM $0.000606
-6.11%
$605,781 $91,747
Aug 25, 8 PM $0.000645
-7.78%
$645,064 $112,839
Aug 25, 7 PM $0.000699
+1.41%
$699,020 $133,376
Aug 25, 6 PM $0.000689
-1.64%
$688,705 $147,782
Aug 25, 5 PM $0.000701
-10.15%
$700,844 $162,231
Aug 25, 4 PM $0.00078
-4.74%
$780,309 $186,034
Aug 25, 3 PM $0.000819
+0.57%
$818,672 $201,955
Aug 25, 2 PM $0.000816
-14.04%
$815,618 $204,084
Aug 25, 1 PM $0.00095
-15.09%
$950,061 $231,503
Aug 25, 12 PM $0.00112
+41.39%
$1.12 million $272,917
Aug 25, 11 AM $0.000788
+3.05%
$788,423 $176,966
Aug 25, 10 AM $0.000765
+0.41%
$764,970 $191,559
Aug 25, 9 AM $0.000793
-4.47%
$793,367 $193,687
Aug 25, 8 AM $0.000828
-5.39%
$827,921 $212,195