Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000828
-5.39%
$827,921 $212,195
Aug 25, 7 AM $0.000872
+8.38%
$871,602 $232,513
Aug 25, 6 AM $0.000805
+5.09%
$804,681 $218,161
Aug 25, 5 AM $0.000766
+19.76%
$766,153 $206,017
Aug 25, 4 AM $0.00064
-0.30%
$640,111 $180,440
Aug 25, 3 AM $0.000642
-12.75%
$642,184 $203,984
Aug 25, 2 AM $0.000736
+3.90%
$736,498 $229,765
Aug 25, 1 AM $0.000749
-10.10%
$748,868 $244,525
Aug 25, 12 AM $0.000722
+4.63%
$722,371 $280,609
Aug 24, 11 PM $0.000689
+3.05%
$688,995 $278,309
Aug 24, 10 PM $0.000671
-10.25%
$671,445 $290,969
Aug 24, 9 PM $0.00075
+2.66%
$750,073 $413,405
Aug 24, 8 PM $0.000731
+22.45%
$731,015 $437,876
Aug 24, 7 PM $0.000597
-27.49%
$596,990 $360,029
Aug 24, 6 PM $0.000824
+13.02%
$824,226 $484,671
Aug 24, 5 PM $0.000731
-12.41%
$730,652 $414,452
Aug 24, 4 PM $0.000836
-15.82%
$836,204 $473,852
Aug 24, 3 PM $0.000992
+13.18%
$992,252 $561,746
Aug 24, 2 PM $0.000838
+2.78%
$838,103 $466,930
Aug 24, 1 PM $0.000816
+5.03%
$816,346 $459,588
Aug 24, 12 PM $0.000776
+9.56%
$776,002 $448,315
Aug 24, 11 AM $0.000708
+13.75%
$708,235 $404,405
Aug 24, 10 AM $0.000624
-3.24%
$623,848 $352,844
Aug 24, 9 AM $0.000645
-11.26%
$644,853 $366,503
Aug 24, 8 AM $0.000726
+3.89%
$726,453 $405,032
Aug 24, 7 AM $0.0007
+12.04%
$699,873 $374,919
Aug 24, 6 AM $0.000625
-3.30%
$625,168 $337,075
Aug 24, 5 AM $0.000647
-8.94%
$646,832 $341,739
Aug 24, 4 AM $0.000725
-31.51%
$724,993 $360,408
Aug 24, 3 AM $0.00106
+4.56%
$1.06 million $503,258
Aug 24, 2 AM $0.00102
-7.91%
$1.02 million $484,523
Aug 24, 1 AM $0.0011
+50.08%
$1.1 million $503,982
Aug 24, 12 AM $0.000678
-8.02%
$677,818 $260,201
Aug 23, 11 PM $0.000738
-24.01%
$737,859 $270,923
Aug 23, 10 PM $0.000972
+15.92%
$972,000 $375,019
Aug 23, 9 PM $0.000838
+92.59%
$837,716 $225,436
Aug 23, 8 PM $0.000435
-13.68%
$435,136 $83,449
Aug 23, 7 PM $0.000506
+38.40%
$505,902 $79,658
Aug 23, 6 PM $0.000365
+1.39%
$364,562 $55,844
Aug 23, 5 PM $0.00036
-10.65%
$359,644 $58,368
Aug 23, 4 PM $0.000402
-17.43%
$402,456 $60,366
Aug 23, 3 PM $0.000487
+3.26%
$487,220 $70,748
Aug 23, 2 PM $0.000471
+5.05%
$471,333 $69,528
Aug 23, 1 PM $0.000493
+28.10%
$493,339 $69,430
Aug 23, 12 PM $0.000344
-15.97%
$344,081 $41,435
Aug 23, 10 AM $0.000418
+0.13%
$418,264 $44,261
Aug 23, 9 AM $0.000417
-9.87%
$416,649 $46,505
Aug 23, 7 AM $0.000458
+0.00%
$458,495 $48,853
Aug 23, 6 AM $0.000467
-0.24%
$467,091 $50,062
Aug 23, 5 AM $0.000465
+0.11%
$464,700 $55,000