Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000465
+7.47%
$465,142 $55,667
Aug 23, 3 AM $0.000433
-2.00%
$433,075 $50,442
Aug 23, 2 AM $0.000442
+0.58%
$442,155 $48,957
Aug 23, 1 AM $0.00044
+4.81%
$439,758 $51,412
Aug 23, 12 AM $0.00042
-0.43%
$420,260 $48,855
Aug 22, 11 PM $0.000421
+17.79%
$420,638 $49,670
Aug 22, 10 PM $0.000357
-0.12%
$356,915 $22,823
Aug 22, 9 PM $0.000356
-4.38%
$355,761 $24,189
Aug 22, 8 PM $0.000373
-1.03%
$372,597 $25,687
Aug 22, 7 PM $0.000377
+0.04%
$376,709 $31,231
Aug 22, 6 PM $0.000377
+4.60%
$376,710 $33,611
Aug 22, 5 PM $0.00036
-6.97%
$360,244 $55,697
Aug 22, 4 PM $0.000387
-3.40%
$386,939 $55,972
Aug 22, 3 PM $0.000401
-5.65%
$400,571 $66,908
Aug 22, 1 PM $0.000419
+0.56%
$419,195 $72,238
Aug 22, 12 PM $0.000415
-0.84%
$414,713 $74,250
Aug 22, 11 AM $0.000417
-4.58%
$416,706 $74,135
Aug 22, 10 AM $0.000437
+0.30%
$436,820 $79,755
Aug 22, 9 AM $0.000442
-1.59%
$441,914 $81,540
Aug 22, 8 AM $0.000449
+3.40%
$449,250 $91,866
Aug 22, 7 AM $0.000434
+0.85%
$434,384 $88,714
Aug 22, 6 AM $0.00042
+0.37%
$419,793 $85,469
Aug 22, 5 AM $0.000418
+10.19%
$417,985 $86,814
Aug 22, 4 AM $0.000388
-0.03%
$387,829 $80,640
Aug 22, 3 AM $0.000387
-0.10%
$387,482 $80,540
Aug 22, 2 AM $0.000386
+5.29%
$386,388 $83,569
Aug 22, 1 AM $0.000368
-0.56%
$368,358 $81,595
Aug 22, 12 AM $0.000363
-3.17%
$362,824 $82,020
Aug 21, 11 PM $0.000375
+0.12%
$374,720 $81,576
Aug 21, 10 PM $0.000374
-8.03%
$374,241 $81,521
Aug 21, 9 PM $0.000407
-6.99%
$407,350 $89,597
Aug 21, 8 PM $0.000438
+6.01%
$438,259 $95,450
Aug 21, 7 PM $0.000439
-6.67%
$438,898 $89,392
Aug 21, 6 PM $0.000471
+35.06%
$470,522 $94,472
Aug 21, 5 PM $0.000337
+0.37%
$337,320 $44,161
Aug 21, 4 PM $0.000337
-27.84%
$336,982 $44,306
Aug 21, 3 PM $0.000466
+5.91%
$465,668 $48,430
Aug 21, 2 PM $0.000436
-2.16%
$436,092 $44,552
Aug 21, 1 PM $0.000449
+2.67%
$448,687 $53,504
Aug 21, 12 PM $0.000446
+2.74%
$445,943 $51,507
Aug 21, 11 AM $0.000433
+3.70%
$433,071 $52,741
Aug 21, 10 AM $0.000418
+10.59%
$417,634 $48,392
Aug 21, 9 AM $0.000379
+36.03%
$378,934 $45,846
Aug 21, 8 AM $0.000285
+1.62%
$285,230 $27,563
Aug 21, 5 AM $0.000283
-0.53%
$283,379 $27,333
Aug 21, 3 AM $0.000332
+20.59%
$331,671 $25,005
Aug 21, 2 AM $0.000272
-4.03%
$272,340 $15,957
Aug 21, 1 AM $0.000284
-1.67%
$283,674 $15,302
Aug 21, 12 AM $0.000286
+0.33%
$285,847 $15,033
Aug 20, 11 PM $0.000284
-0.17%
$284,443 $15,048