Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.000284
-0.17%
$284,443 $15,048
Aug 20, 10 PM $0.000283
-0.75%
$282,872 $14,886
Aug 20, 9 PM $0.000319
+4.90%
$319,455 $14,289
Aug 20, 8 PM $0.000305
-0.13%
$304,604 $14,327
Aug 20, 7 PM $0.000308
+0.34%
$307,524 $24,532
Aug 20, 6 PM $0.000304
-1.12%
$304,485 $23,855
Aug 20, 5 PM $0.000308
-1.95%
$307,553 $37,251
Aug 20, 4 PM $0.000317
-1.87%
$317,246 $38,913
Aug 20, 3 PM $0.000321
-4.04%
$320,528 $40,085
Aug 20, 2 PM $0.000335
-18.58%
$334,761 $41,122
Aug 20, 1 PM $0.00036
-1.08%
$359,988 $38,268
Aug 20, 12 PM $0.000365
-5.38%
$365,015 $42,365
Aug 20, 11 AM $0.000398
+12.89%
$398,196 $43,518
Aug 20, 10 AM $0.000351
-3.62%
$351,469 $37,084
Aug 20, 9 AM $0.000366
+0.90%
$366,403 $37,290
Aug 20, 7 AM $0.000351
-0.22%
$350,523 $40,942
Aug 20, 6 AM $0.000353
-0.72%
$352,789 $42,356
Aug 20, 5 AM $0.000353
+0.00%
$352,868 $46,409
Aug 20, 4 AM $0.000353
-0.24%
$353,245 $42,355
Aug 20, 3 AM $0.000353
+0.00%
$353,454 $44,461
Aug 20, 2 AM $0.000354
+0.01%
$353,792 $44,815
Aug 20, 1 AM $0.000355
-0.09%
$355,085 $45,360
Aug 20, 12 AM $0.000355
+0.70%
$355,374 $45,036
Aug 19, 11 PM $0.000352
-0.28%
$351,964 $45,576
Aug 19, 10 PM $0.000353
-1.63%
$352,959 $47,993
Aug 19, 9 PM $0.000363
-4.02%
$363,288 $66,818
Aug 19, 8 PM $0.000366
-13.08%
$365,858 $65,736
Aug 19, 7 PM $0.000435
+2.68%
$435,300 $70,021
Aug 19, 6 PM $0.000424
+29.15%
$424,047 $62,308
Aug 19, 5 PM $0.000328
+16.22%
$328,444 $38,432
Aug 19, 4 PM $0.000293
+2.12%
$292,863 $29,582
Aug 19, 3 PM $0.000286
+3.21%
$286,028 $29,015
Aug 19, 2 PM $0.000267
-1.24%
$267,262 $27,026
Aug 19, 1 PM $0.00027
-12.55%
$270,155 $28,252
Aug 19, 12 PM $0.000308
+0.00%
$307,532 $29,577
Aug 19, 11 AM $0.000307
-0.23%
$307,192 $29,532
Aug 19, 10 AM $0.000302
-0.54%
$302,063 $29,007
Aug 19, 9 AM $0.000303
-4.26%
$302,884 $29,286
Aug 19, 8 AM $0.000316
-2.89%
$316,476 $30,677
Aug 19, 7 AM $0.000321
+17.94%
$321,196 $29,353
Aug 19, 4 AM $0.000262
-3.68%
$261,571 $20,647
Aug 19, 3 AM $0.000296
+0.01%
$296,117 $21,159
Aug 19, 2 AM $0.000296
+2.81%
$295,622 $21,268
Aug 19, 12 AM $0.000286
-0.38%
$286,058 $21,212
Aug 18, 11 PM $0.000287
+4.36%
$286,803 $20,239
Aug 18, 10 PM $0.000276
-4.96%
$275,614 $21,082
Aug 18, 9 PM $0.000279
+25.38%
$279,173 $18,558
Aug 18, 8 PM $0.000224
+3.02%
$223,781 $9,228
Aug 18, 7 PM $0.000217
+0.78%
$217,243 $9,443
Aug 18, 6 PM $0.000217
+0.12%
$217,264 $9,375