Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000371
+56.42%
$371,042 $105,447
Aug 7, 2026 $0.000237
-14.25%
$236,838 $36,020
Aug 6, 2026 $0.000278
-38.25%
$276,114 $140,558
Aug 5, 2026 $0.00045
+8.99%
$450,159 $183,865
Aug 4, 2026 $0.000425
+62.32%
$413,043 $241,099
Aug 3, 2026 $0.000259
+6.52%
$258,720 $70,343
Aug 2, 2026 $0.000243
+16.55%
$242,690 $114,332
Aug 1, 2026 $0.000209
+10.10%
$208,689 $59,195
Jul 31, 2026 $0.000234
-23.75%
$189,483 $88,785
Jul 30, 2026 $0.000307
+302.80%
$307,120 $523,373
Jul 29, 2026 $0.0000722
+14.42%
$80,196 $27,547
Jul 28, 2026 $0.0000742
+3.98%
$63,380 $28,645
Jul 27, 2026 $0.0000697
-40.65%
$71,214 $21,500
Jul 26, 2026 $0.000118
-7.21%
$116,466 $78,881
Jul 25, 2026 $0.000123
-27.42%
$125,881 $47,665
Jul 24, 2026 $0.000184
+2.96%
$169,387 $56,956
Jul 23, 2026 $0.000175
-46.85%
$175,064 $138,655
Jul 22, 2026 $0.000298
+29.16%
$329,407 $428,467
Jul 21, 2026 $0.000231
-47.78%
$231,037 $152,001
Jul 20, 2026 $0.000442
-47.88%
$479,761 $145,643
Jul 19, 2026 $0.000856
+14.55%
$855,818 $278,939
Jul 18, 2026 $0.000747
+2.97%
$746,921 $358,195
Jul 17, 2026 $0.000725
+57.61%
$708,962 $637,441
Jul 16, 2026 $0.000447
-16.57%
$459,917 $392,539
Download