Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000371
+56.42%
$371,042 $105,447
Aug 7, 2026 $0.000237
-14.25%
$236,838 $36,020
Aug 6, 2026 $0.000278
-38.25%
$276,114 $140,558
Aug 5, 2026 $0.00045
+8.99%
$450,159 $183,865
Aug 4, 2026 $0.000425
+62.32%
$413,043 $241,099
Aug 3, 2026 $0.000259
+6.52%
$258,720 $70,343
Aug 2, 2026 $0.000243
+16.55%
$242,690 $114,332
Aug 1, 2026 $0.000209
+10.10%
$208,689 $59,195
Jul 31, 2026 $0.000234
-23.75%
$189,483 $88,785
Jul 30, 2026 $0.000307
+302.80%
$307,120 $523,373
Jul 29, 2026 $0.0000722
+14.42%
$80,196 $27,547
Jul 28, 2026 $0.0000742
+3.98%
$63,380 $28,645
Jul 27, 2026 $0.0000697
-40.65%
$71,214 $21,500
Jul 26, 2026 $0.000118
-7.21%
$116,466 $78,881
Jul 25, 2026 $0.000123
-27.42%
$125,881 $47,665
Jul 24, 2026 $0.000184
+2.96%
$169,387 $56,956
Jul 23, 2026 $0.000175
-46.85%
$175,064 $138,655
Jul 22, 2026 $0.000298
+29.16%
$329,407 $428,467
Jul 21, 2026 $0.000231
-47.78%
$231,037 $152,001
Jul 20, 2026 $0.000442
-47.88%
$479,761 $145,643
Jul 19, 2026 $0.000856
+14.55%
$855,818 $278,939
Jul 18, 2026 $0.000747
+2.97%
$746,921 $358,195
Jul 17, 2026 $0.000725
+57.61%
$708,962 $637,441
Jul 16, 2026 $0.000447
-16.57%
$459,917 $392,539
Download