Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.000217
+0.12%
$217,264 $9,375
Aug 18, 4 PM $0.000217
-0.23%
$217,049 $9,500
Aug 18, 3 PM $0.000219
+0.14%
$219,235 $9,057
Aug 18, 2 PM $0.000219
+5.05%
$219,045 $8,745
Aug 18, 1 PM $0.000205
-0.25%
$204,952 $7,052
Aug 18, 12 PM $0.000206
+0.00%
$205,711 $7,066
Aug 18, 11 AM $0.000206
-0.19%
$205,765 $7,025
Aug 18, 10 AM $0.000206
+1.57%
$206,267 $6,726
Aug 18, 9 AM $0.000203
+0.00%
$203,124 $6,534
Aug 18, 8 AM $0.0002
+0.00%
$200,450 $6,376
Aug 18, 5 AM $0.0002
+0.05%
$199,611 $7,673
Aug 18, 4 AM $0.0002
+0.22%
$200,464 $7,738
Aug 18, 3 AM $0.0002
+0.18%
$199,958 $8,040
Aug 18, 2 AM $0.000202
-0.77%
$201,832 $8,001
Aug 18, 1 AM $0.000211
+0.00%
$-- $7,644
Aug 18, 12 AM $0.000213
+1.35%
$212,655 $7,569
Aug 17, 11 PM $0.00021
-0.77%
$210,186 $7,579
Aug 17, 10 PM $0.000212
-0.14%
$211,735 $6,955
Aug 17, 9 PM $0.000213
+19.11%
$212,830 $7,040
Aug 17, 8 PM $0.000176
-0.40%
$175,713 $3,504
Aug 17, 6 PM $0.000187
+0.00%
$187,115 $2,874
Aug 17, 5 PM $0.000188
+0.70%
$188,154 $3,056
Aug 17, 3 PM $0.000187
-1.28%
$186,621 $3,310
Aug 17, 2 PM $0.000189
+0.00%
$188,656 $3,130
Aug 17, 1 PM $0.000187
+1.13%
$187,322 $3,010
Aug 17, 11 AM $0.000186
-0.16%
$185,746 $3,406
Aug 17, 10 AM $0.000187
+0.80%
$186,708 $3,297
Aug 17, 9 AM $0.000184
+0.46%
$184,335 $3,244
Aug 17, 8 AM $0.000183
+0.93%
$183,271 $3,199
Aug 17, 7 AM $0.000182
+0.00%
$181,798 $3,029
Aug 17, 5 AM $0.000183
-3.12%
$182,897 $3,156
Aug 17, 4 AM $0.000188
+1.35%
$188,471 $3,059
Aug 17, 2 AM $0.000189
+0.42%
$188,694 $2,889
Aug 17, 1 AM $0.000188
-0.51%
$188,033 $2,829
Aug 17, 12 AM $0.000189
-0.57%
$188,604 $2,784
Aug 16, 11 PM $0.00019
-0.34%
$190,065 $2,918
Aug 16, 10 PM $0.00019
+0.06%
$190,489 $3,287
Aug 16, 9 PM $0.000192
+0.06%
$-- $3,291
Aug 16, 8 PM $0.000193
-2.61%
$193,024 $3,016
Aug 16, 7 PM $0.000199
+1.70%
$199,196 $3,161
Aug 16, 6 PM $0.000196
+1.24%
$195,690 $3,049
Aug 16, 5 PM $0.000195
-0.79%
$195,215 $3,028
Aug 16, 4 PM $0.000192
+0.00%
$191,719 $3,040
Aug 16, 1 PM $0.000192
-2.54%
$192,396 $3,434
Aug 16, 12 PM $0.000197
+0.00%
$196,870 $3,253
Aug 16, 9 AM $0.000199
+0.01%
$199,379 $3,361
Aug 16, 8 AM $0.000203
+0.00%
$203,292 $4,201
Aug 16, 7 AM $0.000199
+0.00%
$198,657 $4,251
Aug 16, 6 AM $0.000198
+0.00%
$198,071 $4,230
Aug 16, 5 AM $0.000198
+0.56%
$197,949 $4,164