Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.0002
+0.00%
$199,709 $4,356
Aug 16, 3 AM $0.000202
+0.00%
$202,443 $4,330
Aug 16, 1 AM $0.000204
-0.01%
$203,632 $5,804
Aug 16, 12 AM $0.000204
-0.55%
$203,813 $5,706
Aug 15, 11 PM $0.000206
-1.95%
$205,558 $5,565
Aug 15, 10 PM $0.000211
+0.00%
$210,626 $7,196
Aug 15, 9 PM $0.00021
-0.41%
$210,218 $7,550
Aug 15, 8 PM $0.00021
+1.51%
$210,498 $11,570
Aug 15, 7 PM $0.000207
-0.42%
$207,217 $11,235
Aug 15, 6 PM $0.000208
-0.87%
$208,324 $11,404
Aug 15, 5 PM $0.000208
-3.30%
$208,185 $13,136
Aug 15, 4 PM $0.000215
-0.81%
$215,280 $13,206
Aug 15, 3 PM $0.000218
-3.53%
$218,093 $13,807
Aug 15, 12 PM $0.000224
+0.00%
$224,066 $15,851
Aug 15, 10 AM $0.000225
+0.00%
$224,645 $16,182
Aug 15, 9 AM $0.000226
+1.28%
$226,185 $17,099
Aug 15, 8 AM $0.000222
+0.10%
$222,380 $17,132
Aug 15, 4 AM $0.000237
-3.46%
$236,850 $19,918
Aug 15, 3 AM $0.000246
+3.61%
$245,874 $21,490
Aug 15, 2 AM $0.000237
+3.81%
$237,171 $18,629
Aug 15, 1 AM $0.000224
-0.22%
$224,491 $18,633
Aug 15, 12 AM $0.000225
+0.01%
$225,380 $18,724
Aug 14, 11 PM $0.000226
-8.56%
$225,617 $18,808
Aug 14, 10 PM $0.000247
+9.53%
$247,402 $19,257
Aug 14, 9 PM $0.000227
+10.80%
$226,571 $19,525
Aug 14, 8 PM $0.000204
+1.09%
$204,110 $15,643
Aug 14, 7 PM $0.000202
+1.65%
$202,029 $15,610
Aug 14, 6 PM $0.0002
-8.70%
$199,579 $15,995
Aug 14, 5 PM $0.00022
+0.00%
$219,793 $19,696
Aug 14, 4 PM $0.000219
+3.14%
$219,046 $19,857
Aug 14, 3 PM $0.000212
-0.94%
$211,513 $21,138
Aug 14, 2 PM $0.000215
-2.55%
$214,590 $26,989
Aug 14, 1 PM $0.000198
+0.19%
$198,446 $23,631
Aug 14, 12 PM $0.000202
+0.31%
$201,515 $23,883
Aug 14, 11 AM $0.000201
+0.63%
$201,134 $26,063
Aug 14, 10 AM $0.000203
+1.71%
$203,203 $27,341
Aug 14, 9 AM $0.0002
-0.76%
$199,538 $26,590
Aug 14, 8 AM $0.000209
-1.72%
$208,748 $27,485
Aug 14, 7 AM $0.000213
-2.56%
$213,175 $27,114
Aug 14, 6 AM $0.000217
+1.93%
$216,741 $27,363
Aug 14, 5 AM $0.000213
-8.45%
$212,544 $27,681
Aug 14, 4 AM $0.000231
+5.46%
$231,444 $29,534
Aug 14, 3 AM $0.000222
+0.00%
$221,733 $25,766
Aug 14, 2 AM $0.000218
-0.28%
$218,486 $30,358
Aug 14, 1 AM $0.000215
-0.19%
$215,402 $30,453
Aug 14, 12 AM $0.000215
-0.16%
$215,453 $33,065
Aug 13, 11 PM $0.000216
-2.59%
$216,037 $37,552
Aug 13, 10 PM $0.000221
+2.86%
$221,240 $38,036
Aug 13, 9 PM $0.000195
-11.07%
$195,399 $32,608
Aug 13, 8 PM $0.000204
-0.32%
$203,869 $33,686