Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.000243
+11.70%
$242,709 $31,648
Aug 11, 3 PM $0.00021
-4.03%
$210,409 $28,905
Aug 11, 2 PM $0.000218
-5.54%
$217,568 $28,582
Aug 11, 1 PM $0.00023
+3.14%
$229,733 $28,972
Aug 11, 12 PM $0.000225
-3.30%
$224,672 $20,978
Aug 11, 11 AM $0.000249
+0.28%
$249,214 $19,406
Aug 11, 10 AM $0.000247
-0.08%
$246,849 $18,669
Aug 11, 9 AM $0.000244
-2.80%
$244,250 $19,188
Aug 11, 8 AM $0.000252
+0.23%
$251,890 $18,895
Aug 11, 7 AM $0.00025
+0.23%
$249,900 $18,636
Aug 11, 6 AM $0.000249
+0.26%
$249,127 $15,512
Aug 11, 5 AM $0.000248
-0.88%
$248,441 $21,415
Aug 11, 4 AM $0.000251
-1.23%
$250,869 $23,651
Aug 11, 3 AM $0.000254
+0.00%
$254,020 $25,998
Aug 11, 2 AM $0.00025
+0.00%
$249,530 $26,934
Aug 11, 1 AM $0.000251
-0.12%
$250,709 $27,392
Aug 11, 12 AM $0.000262
+0.77%
$261,639 $28,458
Aug 10, 11 PM $0.000259
-1.09%
$259,100 $40,161
Aug 10, 10 PM $0.000263
+3.51%
$263,301 $43,449
Aug 10, 9 PM $0.000254
+3.09%
$254,313 $41,258
Aug 10, 8 PM $0.000247
-1.27%
$246,638 $40,052
Aug 10, 7 PM $0.000257
+0.41%
$257,369 $39,182
Aug 10, 6 PM $0.000255
+0.51%
$255,108 $39,063
Aug 10, 5 PM $0.00026
+0.20%
$259,702 $39,560
Aug 10, 4 PM $0.000276
-9.90%
$276,054 $39,658
Aug 10, 3 PM $0.000307
-0.21%
$307,304 $40,988
Aug 10, 2 PM $0.00031
-2.64%
$309,683 $41,441
Aug 10, 1 PM $0.000318
-0.98%
$318,019 $43,643
Aug 10, 12 PM $0.000323
+1.33%
$322,756 $46,690
Aug 10, 11 AM $0.000304
+0.00%
$304,177 $42,278
Aug 10, 10 AM $0.000303
+3.25%
$303,477 $40,515
Aug 10, 9 AM $0.000303
+1.35%
$303,124 $42,397
Aug 10, 8 AM $0.000289
-3.48%
$289,156 $40,418
Aug 10, 7 AM $0.000299
-0.81%
$299,148 $41,099
Aug 10, 6 AM $0.000302
+2.58%
$302,246 $40,993
Aug 10, 5 AM $0.000298
+20.25%
$297,782 $32,715
Aug 10, 4 AM $0.000247
-2.67%
$246,959 $28,015
Aug 10, 3 AM $0.000248
-8.04%
$248,006 $27,466
Aug 10, 2 AM $0.00027
-2.08%
$269,761 $32,345
Aug 10, 1 AM $0.000276
+0.99%
$275,583 $33,479
Aug 10, 12 AM $0.000273
-6.60%
$273,118 $33,560
Aug 9, 11 PM $0.000292
-12.24%
$292,436 $21,997
Aug 9, 10 PM $0.000337
-0.32%
$336,947 $27,881
Aug 9, 9 PM $0.000337
-4.63%
$337,152 $66,605
Aug 9, 8 PM $0.000355
-0.48%
$354,576 $74,631
Aug 9, 7 PM $0.000357
-1.39%
$356,838 $104,346
Aug 9, 6 PM $0.000362
+5.23%
$362,314 $104,852
Aug 9, 5 PM $0.000345
-0.19%
$345,366 $102,733
Aug 9, 4 PM $0.000346
-0.26%
$345,879 $103,342
Aug 9, 3 PM $0.000347
-0.88%
$346,710 $103,976