Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.000347
-0.88%
$346,710 $103,976
Aug 9, 2 PM $0.00035
-1.44%
$349,607 $104,361
Aug 9, 1 PM $0.000344
+8.26%
$343,602 $101,741
Aug 9, 11 AM $0.000286
+0.00%
$286,045 $87,037
Aug 9, 10 AM $0.000286
-1.28%
$286,383 $87,468
Aug 9, 9 AM $0.000291
-0.03%
$290,713 $90,493
Aug 9, 8 AM $0.000292
-0.01%
$291,932 $89,779
Aug 9, 7 AM $0.000292
+3.16%
$291,545 $89,796
Aug 9, 6 AM $0.000283
+0.00%
$283,327 $87,430
Aug 9, 5 AM $0.000283
-10.09%
$282,899 $87,947
Aug 9, 4 AM $0.000312
+2.50%
$312,180 $93,607
Aug 9, 3 AM $0.000305
-4.68%
$305,131 $92,793
Aug 9, 2 AM $0.00032
-7.96%
$320,239 $91,420
Aug 9, 1 AM $0.000348
-5.01%
$348,068 $99,072
Aug 9, 12 AM $0.000367
-1.02%
$367,467 $104,608
Aug 8, 11 PM $0.000371
-8.59%
$371,042 $105,447
Aug 8, 10 PM $0.000406
+16.01%
$405,832 $119,095
Aug 8, 9 PM $0.000375
+12.33%
$374,761 $107,980
Aug 8, 8 PM $0.000334
+69.32%
$333,723 $53,041
Aug 8, 7 PM $0.000197
-3.13%
$196,940 $17,256
Aug 8, 6 PM $0.000195
-3.64%
$195,260 $15,434
Aug 8, 5 PM $0.000214
+1.50%
$213,831 $16,824
Aug 8, 4 PM $0.000207
-0.02%
$206,614 $16,216
Aug 8, 3 PM $0.000203
+0.00%
$203,314 $18,739
Aug 8, 2 PM $0.000205
+1.15%
$204,787 $19,061
Aug 8, 1 PM $0.000201
+0.08%
$201,338 $20,991
Aug 8, 12 PM $0.000202
+3.70%
$201,549 $26,062
Aug 8, 11 AM $0.000194
-8.99%
$193,861 $24,328
Aug 8, 10 AM $0.000213
-3.66%
$213,204 $25,402
Aug 8, 8 AM $0.000221
-0.07%
$220,591 $25,716
Aug 8, 7 AM $0.000223
+1.69%
$223,060 $25,900
Aug 8, 6 AM $0.000215
-0.23%
$215,296 $25,486
Aug 8, 5 AM $0.000216
-3.17%
$215,839 $26,025
Aug 8, 4 AM $0.000223
+0.05%
$222,632 $26,952
Aug 8, 3 AM $0.000234
+0.56%
$234,265 $27,874
Aug 8, 2 AM $0.000234
-0.27%
$233,715 $34,821
Aug 8, 1 AM $0.000225
-3.11%
$225,367 $33,247
Aug 8, 12 AM $0.000234
-1.56%
$233,514 $34,128
Aug 7, 11 PM $0.000237
+0.19%
$236,838 $36,020
Aug 7, 10 PM $0.000239
+0.00%
$238,684 $35,666
Aug 7, 9 PM $0.00024
-1.51%
$239,831 $39,688
Aug 7, 8 PM $0.000244
-4.60%
$244,093 $45,585
Aug 7, 7 PM $0.000256
+2.07%
$255,750 $53,730
Aug 7, 6 PM $0.00025
-0.45%
$249,528 $53,643
Aug 7, 5 PM $0.000251
-1.61%
$250,516 $52,921
Aug 7, 4 PM $0.000253
-3.60%
$253,288 $55,441
Aug 7, 3 PM $0.000263
+17.24%
$262,816 $58,279
Aug 7, 2 PM $0.000224
-9.06%
$223,889 $76,108
Aug 7, 1 PM $0.000248
-1.48%
$247,901 $84,789
Aug 7, 12 PM $0.000252
-6.14%
$251,964 $87,850