Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.00027
-1.25%
$269,850 $101,249
Aug 7, 10 AM $0.000273
+3.80%
$273,420 $96,331
Aug 7, 9 AM $0.000261
-0.13%
$260,633 $98,650
Aug 7, 8 AM $0.000261
+0.39%
$260,782 $103,806
Aug 7, 7 AM $0.000259
-0.09%
$258,734 $103,718
Aug 7, 6 AM $0.000259
-0.78%
$259,331 $105,349
Aug 7, 5 AM $0.000262
+4.17%
$261,576 $99,250
Aug 7, 4 AM $0.000252
+0.27%
$251,542 $96,714
Aug 7, 3 AM $0.000251
-5.85%
$250,840 $97,091
Aug 7, 2 AM $0.000277
+1.57%
$276,685 $100,705
Aug 7, 1 AM $0.000272
+0.54%
$272,056 $104,295
Aug 7, 12 AM $0.000272
-1.58%
$271,838 $108,115
Aug 6, 11 PM $0.000278
-3.04%
$277,808 $140,558
Aug 6, 10 PM $0.000288
+24.45%
$287,707 $154,229
Aug 6, 9 PM $0.000232
-6.65%
$231,632 $117,913
Aug 6, 8 PM $0.000249
+4.76%
$248,751 $123,624
Aug 6, 7 PM $0.000246
+3.83%
$245,985 $121,429
Aug 6, 6 PM $0.000239
+0.67%
$238,543 $121,607
Aug 6, 5 PM $0.000239
+2.17%
$238,687 $121,912
Aug 6, 4 PM $0.000237
+1.86%
$237,438 $115,582
Aug 6, 3 PM $0.000236
-0.59%
$236,365 $127,705
Aug 6, 2 PM $0.000237
-31.91%
$237,397 $117,210
Aug 6, 1 PM $0.000394
+4.44%
$393,778 $183,297
Aug 6, 12 PM $0.000366
+16.13%
$366,332 $184,936
Aug 6, 11 AM $0.000352
-4.41%
$351,762 $148,867
Aug 6, 10 AM $0.00037
-14.84%
$369,518 $156,329
Aug 6, 9 AM $0.00044
+35.96%
$440,005 $186,059
Aug 6, 8 AM $0.000324
-0.18%
$324,433 $131,217
Aug 6, 7 AM $0.000325
-0.99%
$324,616 $135,049
Aug 6, 6 AM $0.000332
+0.60%
$331,555 $136,871
Aug 6, 5 AM $0.000324
-0.75%
$323,972 $135,965
Aug 6, 4 AM $0.000326
-7.70%
$326,435 $137,824
Aug 6, 3 AM $0.000353
-1.41%
$352,920 $153,156
Aug 6, 2 AM $0.000359
+7.47%
$358,585 $155,821
Aug 6, 1 AM $0.000334
-7.89%
$333,575 $163,457
Aug 6, 12 AM $0.000362
-19.54%
$361,985 $174,135
Aug 5, 11 PM $0.00045
+17.72%
$450,159 $183,865
Aug 5, 10 PM $0.00036
+19.61%
$359,694 $153,132
Aug 5, 9 PM $0.000302
-18.99%
$301,768 $133,084
Aug 5, 8 PM $0.000373
+11.42%
$373,095 $159,669
Aug 5, 7 PM $0.000335
+4.12%
$335,438 $142,661
Aug 5, 6 PM $0.000324
+11.96%
$324,247 $134,587
Aug 5, 5 PM $0.00029
+10.47%
$289,699 $120,879
Aug 5, 4 PM $0.000262
-21.20%
$262,346 $113,608
Aug 5, 3 PM $0.000333
-23.71%
$333,193 $131,715
Aug 5, 2 PM $0.000428
+21.77%
$428,416 $165,456
Aug 5, 1 PM $0.000356
+13.98%
$356,194 $123,654
Aug 5, 12 PM $0.000313
-8.39%
$312,526 $119,538
Aug 5, 11 AM $0.000341
+1.87%
$340,626 $131,279
Aug 5, 10 AM $0.000334
+11.05%
$334,146 $130,480