Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.000334
+11.05%
$334,146 $130,480
Aug 5, 9 AM $0.000292
-5.47%
$292,256 $116,963
Aug 5, 8 AM $0.000308
-3.94%
$307,770 $123,310
Aug 5, 7 AM $0.00031
-0.39%
$310,279 $119,468
Aug 5, 6 AM $0.000307
+6.42%
$306,578 $123,757
Aug 5, 5 AM $0.000289
+5.88%
$288,625 $128,159
Aug 5, 4 AM $0.000273
-17.64%
$272,535 $129,326
Aug 5, 3 AM $0.000331
-3.74%
$330,833 $200,357
Aug 5, 2 AM $0.000347
-4.06%
$346,687 $220,140
Aug 5, 1 AM $0.00036
-11.28%
$360,366 $204,094
Aug 5, 12 AM $0.000416
+0.73%
$416,050 $235,289
Aug 4, 11 PM $0.000425
+68.81%
$425,297 $241,099
Aug 4, 10 PM $0.000252
+0.47%
$251,668 $124,763
Aug 4, 9 PM $0.000251
-4.18%
$251,253 $128,543
Aug 4, 8 PM $0.000262
-9.01%
$262,219 $133,907
Aug 4, 7 PM $0.000289
-0.09%
$289,435 $151,642
Aug 4, 6 PM $0.00029
+8.07%
$289,625 $144,507
Aug 4, 5 PM $0.000268
+4.46%
$267,993 $147,829
Aug 4, 4 PM $0.000229
-23.40%
$228,886 $150,246
Aug 4, 3 PM $0.000299
-4.38%
$299,252 $161,146
Aug 4, 2 PM $0.000313
-3.75%
$312,883 $171,651
Aug 4, 1 PM $0.000325
-24.63%
$324,995 $176,256
Aug 4, 12 PM $0.000417
+10.09%
$417,047 $210,498
Aug 4, 11 AM $0.000379
+5.59%
$378,629 $189,412
Aug 4, 10 AM $0.000356
+7.97%
$355,739 $182,080
Aug 4, 9 AM $0.000329
-3.91%
$329,217 $167,544
Aug 4, 8 AM $0.000343
+5.74%
$342,995 $174,242
Aug 4, 7 AM $0.000324
-30.58%
$324,408 $175,154
Aug 4, 6 AM $0.000464
+25.54%
$463,596 $227,089
Aug 4, 5 AM $0.000385
-17.42%
$385,158 $171,694
Aug 4, 4 AM $0.000449
-20.36%
$448,533 $188,582
Aug 4, 3 AM $0.000562
+146.60%
$562,328 $202,700
Aug 4, 2 AM $0.000234
+4.40%
$233,602 $57,380
Aug 4, 1 AM $0.000224
+5.28%
$224,119 $55,150
Aug 4, 12 AM $0.000216
-17.48%
$216,200 $59,010
Aug 3, 11 PM $0.000259
-4.35%
$258,720 $70,343
Aug 3, 10 PM $0.000271
-22.12%
$270,608 $72,352
Aug 3, 9 PM $0.000349
-1.31%
$349,316 $91,213
Aug 3, 8 PM $0.000354
+19.42%
$353,757 $87,074
Aug 3, 7 PM $0.000299
-8.17%
$299,289 $91,069
Aug 3, 6 PM $0.000318
+6.89%
$317,956 $188,204
Aug 3, 5 PM $0.000301
-0.01%
$301,490 $145,443
Aug 3, 4 PM $0.000302
-19.20%
$301,886 $159,776
Aug 3, 3 PM $0.000372
+27.12%
$371,966 $191,298
Aug 3, 2 PM $0.000293
-3.72%
$293,439 $151,254
Aug 3, 1 PM $0.00031
-3.60%
$310,260 $158,532
Aug 3, 12 PM $0.000322
-10.00%
$321,946 $165,244
Aug 3, 11 AM $0.00035
+40.88%
$349,526 $165,809
Aug 3, 10 AM $0.000249
-0.27%
$249,105 $122,052
Aug 3, 9 AM $0.00025
+4.38%
$249,633 $120,292