Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.00025
+4.38%
$249,633 $120,292
Aug 3, 8 AM $0.000235
-12.91%
$235,268 $117,123
Aug 3, 7 AM $0.000259
+0.09%
$258,929 $122,684
Aug 3, 6 AM $0.000259
+0.27%
$259,078 $124,101
Aug 3, 5 AM $0.000258
+4.12%
$258,432 $122,799
Aug 3, 4 AM $0.000249
+1.48%
$248,624 $120,559
Aug 3, 3 AM $0.000246
+5.32%
$245,563 $118,474
Aug 3, 2 AM $0.000233
+3.91%
$233,394 $112,751
Aug 3, 1 AM $0.000238
+12.42%
$238,405 $126,967
Aug 3, 12 AM $0.000212
-12.57%
$212,348 $103,558
Aug 2, 11 PM $0.000243
-3.32%
$242,690 $114,332
Aug 2, 10 PM $0.000251
+14.47%
$251,332 $120,510
Aug 2, 9 PM $0.000219
+4.05%
$219,075 $102,136
Aug 2, 8 PM $0.000211
-15.60%
$210,981 $98,296
Aug 2, 7 PM $0.000251
+47.48%
$250,585 $108,053
Aug 2, 6 PM $0.000172
-0.70%
$172,314 $25,772
Aug 2, 5 PM $0.000174
-9.45%
$173,782 $27,717
Aug 2, 4 PM $0.000192
+0.40%
$191,509 $34,317
Aug 2, 3 PM $0.000197
-1.93%
$197,376 $35,914
Aug 2, 2 PM $0.000205
-1.54%
$204,767 $38,291
Aug 2, 1 PM $0.000207
+10.44%
$206,941 $37,207
Aug 2, 12 PM $0.000186
+0.91%
$185,979 $33,457
Aug 2, 11 AM $0.000182
+0.00%
$182,135 $35,098
Aug 2, 10 AM $0.000183
-0.08%
$182,912 $35,295
Aug 2, 9 AM $0.000183
+0.09%
$183,214 $35,715
Aug 2, 8 AM $0.000185
-0.04%
$185,122 $37,634
Aug 2, 7 AM $0.000182
+5.65%
$182,075 $36,729
Aug 2, 6 AM $0.000172
-0.15%
$172,196 $36,307
Aug 2, 5 AM $0.000175
+4.09%
$175,161 $42,104
Aug 2, 4 AM $0.000173
+0.89%
$173,062 $42,373
Aug 2, 3 AM $0.000171
-4.71%
$171,171 $41,420
Aug 2, 2 AM $0.000179
+11.56%
$179,208 $43,267
Aug 2, 1 AM $0.000182
-11.19%
$182,182 $41,841
Aug 2, 12 AM $0.000205
-1.63%
$204,840 $56,734
Aug 1, 11 PM $0.000209
+17.58%
$208,689 $59,195
Aug 1, 10 PM $0.000174
+2.24%
$174,031 $52,701
Aug 1, 9 PM $0.00017
+3.03%
$169,980 $53,005
Aug 1, 8 PM $0.000163
-9.52%
$162,505 $50,735
Aug 1, 7 PM $0.000183
+10.14%
$182,706 $58,181
Aug 1, 6 PM $0.000167
-14.57%
$166,792 $49,166
Aug 1, 5 PM $0.000195
+7.88%
$194,959 $54,523
Aug 1, 4 PM $0.000183
-6.16%
$183,356 $48,657
Aug 1, 3 PM $0.000189
+8.41%
$189,231 $48,748
Aug 1, 2 PM $0.000184
-4.23%
$183,876 $51,142
Aug 1, 1 PM $0.000192
-1.46%
$191,922 $55,338
Aug 1, 12 PM $0.000194
-5.06%
$193,990 $60,855
Aug 1, 11 AM $0.000189
+5.08%
$188,589 $63,813
Aug 1, 10 AM $0.000182
+0.00%
$181,992 $64,112
Aug 1, 9 AM $0.000184
-8.31%
$184,144 $65,197
Aug 1, 8 AM $0.000201
-11.13%
$200,721 $76,484