Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.000425
-24.60%
$424,697 $567,831
Jul 30, 4 AM $0.000565
-16.88%
$564,929 $711,671
Jul 30, 3 AM $0.000678
+90.43%
$677,700 $868,349
Jul 30, 2 AM $0.000356
-17.10%
$356,068 $423,774
Jul 30, 1 AM $0.000429
+20.08%
$429,424 $504,647
Jul 30, 12 AM $0.00036
+371.66%
$359,560 $356,256
Jul 29, 11 PM $0.0000802
+11.78%
$80,196 $14,777
Jul 29, 10 PM $0.0000722
+7.43%
$72,230 $27,547
Jul 29, 9 PM $0.0000666
-1.74%
$66,570 $27,848
Jul 29, 8 PM $0.0000678
+5.46%
$67,809 $26,822
Jul 29, 7 PM $0.0000615
+0.24%
$61,450 $23,333
Jul 29, 6 PM $0.0000582
-0.84%
$58,233 $21,966
Jul 29, 5 PM $0.000058
-13.95%
$57,965 $21,921
Jul 29, 4 PM $0.0000701
+12.29%
$70,075 $26,622
Jul 29, 3 PM $0.0000625
+13.56%
$62,471 $22,598
Jul 29, 2 PM $0.0000547
+0.24%
$54,738 $19,500
Jul 29, 1 PM $0.0000553
+0.49%
$55,304 $19,766
Jul 29, 12 PM $0.0000553
-1.12%
$55,256 $19,853
Jul 29, 10 AM $0.0000559
+1.17%
$55,946 $23,946
Jul 29, 9 AM $0.0000548
+0.03%
$54,840 $20,911
Jul 29, 8 AM $0.0000546
-1.02%
$54,582 $21,018
Jul 29, 6 AM $0.0000554
-0.27%
$55,448 $21,809
Jul 29, 5 AM $0.0000556
+2.63%
$55,617 $22,467
Jul 29, 4 AM $0.0000565
+0.00%
$56,454 $23,373
Jul 29, 3 AM $0.0000565
+0.00%
$56,518 $23,501
Jul 29, 2 AM $0.0000563
-0.51%
$56,262 $24,281
Jul 29, 1 AM $0.0000566
-5.05%
$56,586 $24,880
Jul 29, 12 AM $0.0000597
-5.39%
$59,726 $26,469
Jul 28, 11 PM $0.0000634
-14.35%
$63,380 $25,916
Jul 28, 10 PM $0.0000742
+28.53%
$74,250 $28,645
Jul 28, 9 PM $0.0000579
-0.51%
$57,936 $10,903
Jul 28, 8 PM $0.0000581
+3.32%
$58,090 $12,345
Jul 28, 7 PM $0.0000604
+0.14%
$60,436 $14,467
Jul 28, 6 PM $0.0000594
+0.00%
$59,449 $14,459
Jul 28, 5 PM $0.0000592
-12.72%
$59,248 $16,542
Jul 28, 4 PM $0.000068
+10.65%
$68,007 $17,677
Jul 28, 3 PM $0.0000616
+1.15%
$61,638 $16,517
Jul 28, 2 PM $0.0000609
+0.00%
$60,943 $19,553
Jul 28, 1 PM $0.000061
-2.51%
$60,992 $19,601
Jul 28, 12 PM $0.0000623
-1.98%
$62,318 $20,892
Jul 28, 11 AM $0.0000637
+27.16%
$63,704 $21,069
Jul 28, 10 AM $0.00005
+0.37%
$50,006 $14,973
Jul 28, 9 AM $0.0000496
+0.06%
$49,648 $15,681
Jul 28, 8 AM $0.0000496
+1.39%
$49,607 $15,927
Jul 28, 7 AM $0.0000485
-6.56%
$48,523 $15,902
Jul 28, 6 AM $0.0000519
-10.77%
$51,866 $18,962
Jul 28, 5 AM $0.0000587
+2.72%
$58,655 $18,514
Jul 28, 4 AM $0.0000553
+4.25%
$55,290 $17,043
Jul 28, 3 AM $0.0000528
-3.59%
$52,772 $16,956
Jul 28, 2 AM $0.0000557
-19.42%
$55,694 $19,757