Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.00183
-0.14%
$1.83 million $18,397
Sep 23, 8 AM $0.00183
+0.78%
$1.83 million $18,423
Sep 23, 7 AM $0.00181
+0.40%
$1.81 million $17,712
Sep 23, 6 AM $0.00181
+0.09%
$1.81 million $18,454
Sep 23, 5 AM $0.00182
-0.09%
$1.82 million $18,517
Sep 23, 4 AM $0.00183
+1.15%
$1.83 million $25,079
Sep 23, 3 AM $0.00181
+1.21%
$1.81 million $38,531
Sep 23, 2 AM $0.00179
+0.19%
$1.79 million $41,509
Sep 23, 1 AM $0.00178
-0.35%
$1.78 million $45,140
Sep 23, 12 AM $0.00179
+5.21%
$1.79 million $50,242
Sep 22, 11 PM $0.0017
-4.04%
$1.7 million $46,334
Sep 22, 10 PM $0.00177
+0.56%
$1.77 million $46,508
Sep 22, 9 PM $0.00176
-0.19%
$1.76 million $46,006
Sep 22, 8 PM $0.00177
+1.30%
$1.77 million $46,188
Sep 22, 7 PM $0.00172
+5.77%
$1.72 million $50,790
Sep 22, 6 PM $0.00163
-4.82%
$1.63 million $51,175
Sep 22, 5 PM $0.00171
-3.84%
$1.71 million $52,838
Sep 22, 4 PM $0.00178
-0.38%
$1.78 million $53,301
Sep 22, 3 PM $0.00178
+1.84%
$1.78 million $58,806
Sep 22, 2 PM $0.00175
-1.13%
$1.75 million $56,197
Sep 22, 1 PM $0.00176
-0.28%
$1.76 million $56,450
Sep 22, 12 PM $0.00177
+0.20%
$1.77 million $57,258
Sep 22, 11 AM $0.00177
+0.04%
$1.77 million $57,396
Sep 22, 10 AM $0.00177
+0.00%
$1.77 million $57,560
Sep 22, 9 AM $0.00178
+0.45%
$1.78 million $58,009
Sep 22, 8 AM $0.00178
+0.85%
$1.78 million $59,722
Sep 22, 7 AM $0.00176
-1.93%
$1.76 million $59,421
Sep 22, 6 AM $0.00178
-0.01%
$1.78 million $59,208
Sep 22, 5 AM $0.00179
-2.65%
$1.79 million $59,186
Sep 22, 4 AM $0.00162
-17.78%
$1.62 million $48,154
Sep 22, 3 AM $0.00198
-2.26%
$1.98 million $42,890
Sep 22, 2 AM $0.00202
+3.10%
$2.02 million $39,295
Sep 22, 1 AM $0.00196
+14.01%
$1.96 million $33,690
Sep 22, 12 AM $0.00173
+1.05%
$1.73 million $25,714
Sep 21, 11 PM $0.00172
-0.36%
$1.72 million $25,580
Sep 21, 10 PM $0.00172
-0.49%
$1.72 million $26,011
Sep 21, 9 PM $0.00173
-0.69%
$1.73 million $25,862
Sep 21, 8 PM $0.00174
+8.78%
$1.74 million $26,250
Sep 21, 7 PM $0.00156
+11.75%
$1.56 million $17,238
Sep 21, 6 PM $0.00139
+3.43%
$1.39 million $12,038
Sep 21, 5 PM $0.00135
-0.65%
$1.35 million $10,703
Sep 21, 4 PM $0.00136
-0.48%
$1.36 million $10,984
Sep 21, 3 PM $0.00136
-6.70%
$1.36 million $11,224
Sep 21, 2 PM $0.00146
-0.29%
$1.46 million $9,014
Sep 21, 1 PM $0.00146
+1.38%
$1.46 million $8,819
Sep 21, 12 PM $0.00145
+0.34%
$1.45 million $9,254
Sep 21, 11 AM $0.00144
+0.55%
$1.44 million $9,518
Sep 21, 10 AM $0.00143
+1.04%
$1.43 million $9,612
Sep 21, 9 AM $0.00143
-0.19%
$1.43 million $9,068
Sep 21, 8 AM $0.00143
+1.30%
$1.43 million $8,485