Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.000136
+7.14%
$135,750 $46,163
Jul 25, 11 PM $0.000126
+2.41%
$125,881 $43,677
Jul 25, 10 PM $0.000123
+16.74%
$123,253 $47,665
Jul 25, 9 PM $0.000105
-3.07%
$105,493 $39,055
Jul 25, 8 PM $0.000113
-15.65%
$112,544 $39,365
Jul 25, 7 PM $0.000132
+0.30%
$132,296 $43,743
Jul 25, 6 PM $0.000133
-6.97%
$132,717 $46,056
Jul 25, 5 PM $0.000142
+13.03%
$141,876 $50,163
Jul 25, 4 PM $0.000126
+3.38%
$125,517 $46,689
Jul 25, 3 PM $0.000121
+8.04%
$121,484 $46,204
Jul 25, 2 PM $0.000112
-10.06%
$111,721 $42,960
Jul 25, 1 PM $0.000124
-10.88%
$124,312 $45,848
Jul 25, 12 PM $0.000139
+6.17%
$139,202 $50,362
Jul 25, 11 AM $0.000132
-3.01%
$132,352 $48,537
Jul 25, 10 AM $0.000136
-5.06%
$136,456 $49,071
Jul 25, 9 AM $0.000144
+5.02%
$143,890 $48,769
Jul 25, 8 AM $0.000165
+0.79%
$165,342 $51,244
Jul 25, 7 AM $0.000162
-2.34%
$162,007 $50,782
Jul 25, 6 AM $0.000164
-1.44%
$164,279 $51,127
Jul 25, 5 AM $0.000167
-0.45%
$166,566 $56,410
Jul 25, 4 AM $0.000186
+0.07%
$185,702 $64,507
Jul 25, 3 AM $0.000199
-3.77%
$198,896 $68,337
Jul 25, 2 AM $0.000207
+0.59%
$207,434 $72,962
Jul 25, 1 AM $0.00021
+21.56%
$210,113 $74,295
Jul 25, 12 AM $0.000172
+1.26%
$171,951 $59,267
Jul 24, 11 PM $0.000169
-7.44%
$169,387 $60,586
Jul 24, 10 PM $0.000184
-9.29%
$183,804 $56,956
Jul 24, 9 PM $0.000202
+0.02%
$201,715 $70,445
Jul 24, 8 PM $0.000202
-7.87%
$202,104 $72,677
Jul 24, 7 PM $0.000214
+16.66%
$213,793 $88,203
Jul 24, 6 PM $0.000185
+7.24%
$185,200 $88,383
Jul 24, 5 PM $0.00017
-11.58%
$169,558 $88,124
Jul 24, 4 PM $0.000192
-15.31%
$192,079 $102,175
Jul 24, 3 PM $0.000229
+5.61%
$229,205 $125,531
Jul 24, 2 PM $0.000218
-10.03%
$217,653 $115,431
Jul 24, 1 PM $0.000246
-9.09%
$246,447 $138,219
Jul 24, 12 PM $0.000277
+13.46%
$277,121 $151,074
Jul 24, 11 AM $0.000244
-1.48%
$244,304 $146,121
Jul 24, 10 AM $0.000245
-0.26%
$245,387 $149,136
Jul 24, 9 AM $0.000249
-0.20%
$248,733 $148,335
Jul 24, 8 AM $0.00025
+0.61%
$249,821 $154,125
Jul 24, 7 AM $0.00025
+0.11%
$249,900 $168,703
Jul 24, 6 AM $0.00025
+20.08%
$250,155 $177,909
Jul 24, 5 AM $0.00021
-6.17%
$209,528 $137,857
Jul 24, 4 AM $0.000219
-6.63%
$219,297 $154,250
Jul 24, 3 AM $0.000233
-1.84%
$232,866 $163,472
Jul 24, 2 AM $0.000219
+3.48%
$219,007 $158,876
Jul 24, 1 AM $0.000212
+6.92%
$211,767 $153,956
Jul 24, 12 AM $0.000207
+15.70%
$206,555 $154,785
Jul 23, 11 PM $0.000175
+8.32%
$175,064 $138,655