Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $0.000175
+8.32%
$175,064 $138,655
Jul 23, 10 PM $0.000168
+3.55%
$168,090 $141,529
Jul 23, 9 PM $0.000162
-8.73%
$161,901 $140,030
Jul 23, 8 PM $0.000178
+11.07%
$178,111 $152,327
Jul 23, 7 PM $0.000159
-26.23%
$159,117 $131,423
Jul 23, 6 PM $0.000216
+7.36%
$215,776 $174,796
Jul 23, 5 PM $0.000201
-19.66%
$201,357 $227,423
Jul 23, 4 PM $0.000249
-10.12%
$249,410 $267,273
Jul 23, 3 PM $0.000277
+1.26%
$277,084 $298,419
Jul 23, 2 PM $0.000273
-4.00%
$272,676 $301,303
Jul 23, 1 PM $0.000282
+3.95%
$281,890 $308,438
Jul 23, 12 PM $0.000269
-13.36%
$269,174 $294,060
Jul 23, 11 AM $0.000304
-19.73%
$304,232 $344,615
Jul 23, 10 AM $0.000381
-1.21%
$380,989 $417,107
Jul 23, 9 AM $0.000388
+22.49%
$387,942 $411,332
Jul 23, 8 AM $0.000315
+20.28%
$315,372 $313,408
Jul 23, 7 AM $0.000263
-12.13%
$262,674 $269,700
Jul 23, 6 AM $0.000295
-13.53%
$295,492 $316,843
Jul 23, 5 AM $0.000343
-19.94%
$343,240 $374,287
Jul 23, 4 AM $0.000426
+6.49%
$426,070 $472,071
Jul 23, 3 AM $0.000394
+17.47%
$393,961 $492,893
Jul 23, 2 AM $0.000336
+5.38%
$335,823 $419,114
Jul 23, 1 AM $0.000318
-27.47%
$317,695 $427,053
Jul 23, 12 AM $0.000439
+33.31%
$439,123 $588,507
Jul 22, 11 PM $0.00033
+4.70%
$330,404 $414,455
Jul 22, 10 PM $0.000298
-23.61%
$298,127 $428,467
Jul 22, 9 PM $0.000398
-27.59%
$398,468 $355,242
Jul 22, 8 PM $0.00055
+5.55%
$549,922 $677,273
Jul 22, 7 PM $0.000521
+14.62%
$521,212 $631,279
Jul 22, 6 PM $0.000454
+173.53%
$454,148 $566,576
Jul 22, 5 PM $0.000169
-6.17%
$168,662 $163,277
Jul 22, 4 PM $0.000186
+4.36%
$185,969 $179,473
Jul 22, 3 PM $0.000191
+4.62%
$190,924 $188,731
Jul 22, 2 PM $0.000183
+10.53%
$182,581 $174,395
Jul 22, 1 PM $0.000166
-10.86%
$165,794 $157,535
Jul 22, 12 PM $0.000182
-15.28%
$182,383 $183,660
Jul 22, 11 AM $0.000217
-1.86%
$217,433 $232,489
Jul 22, 10 AM $0.000219
+0.46%
$218,954 $225,144
Jul 22, 9 AM $0.000219
-10.53%
$218,965 $225,709
Jul 22, 8 AM $0.00025
+8.79%
$250,111 $254,024
Jul 22, 7 AM $0.000209
+20.55%
$209,362 $189,955
Jul 22, 6 AM $0.000168
-11.43%
$168,330 $148,357
Jul 22, 5 AM $0.00019
-22.81%
$190,379 $175,586
Jul 22, 4 AM $0.000247
+29.68%
$246,809 $215,760
Jul 22, 3 AM $0.00019
+10.70%
$190,376 $140,588
Jul 22, 2 AM $0.000172
-11.80%
$172,295 $121,180
Jul 22, 1 AM $0.000213
-19.80%
$212,991 $137,101
Jul 22, 12 AM $0.000264
+14.36%
$263,966 $171,956
Jul 21, 11 PM $0.000231
+1.08%
$231,037 $152,001
Jul 21, 10 PM $0.000227
-7.39%
$226,986 $148,659