Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0.000231
+1.08%
$231,037 $152,001
Jul 21, 10 PM $0.000227
-7.39%
$226,986 $148,659
Jul 21, 9 PM $0.000244
-9.96%
$244,357 $156,094
Jul 21, 8 PM $0.000272
+3.58%
$272,373 $176,446
Jul 21, 7 PM $0.000263
+7.75%
$263,041 $175,577
Jul 21, 6 PM $0.000244
+9.98%
$244,092 $144,713
Jul 21, 5 PM $0.000221
-19.52%
$220,853 $117,924
Jul 21, 4 PM $0.000275
+21.12%
$275,293 $133,187
Jul 21, 3 PM $0.000227
-16.23%
$227,304 $115,683
Jul 21, 2 PM $0.000272
-17.43%
$272,126 $133,575
Jul 21, 1 PM $0.00033
+11.84%
$330,248 $166,344
Jul 21, 12 PM $0.000295
-8.05%
$295,107 $153,980
Jul 21, 11 AM $0.000321
-10.10%
$320,917 $142,098
Jul 21, 10 AM $0.000357
-7.95%
$357,068 $157,904
Jul 21, 9 AM $0.000387
+0.16%
$387,209 $177,321
Jul 21, 8 AM $0.00039
-13.26%
$389,524 $172,341
Jul 21, 7 AM $0.00045
+1.21%
$449,520 $201,353
Jul 21, 6 AM $0.000445
+23.15%
$445,166 $199,058
Jul 21, 5 AM $0.000366
+6.10%
$365,640 $151,583
Jul 21, 4 AM $0.000377
-7.97%
$377,037 $150,400
Jul 21, 3 AM $0.000408
+5.79%
$407,779 $166,472
Jul 21, 2 AM $0.000383
-0.38%
$382,933 $158,813
Jul 21, 1 AM $0.000387
-7.18%
$387,190 $153,321
Jul 21, 12 AM $0.000417
-5.81%
$416,744 $153,219
Jul 20, 11 PM $0.000442
-6.34%
$442,345 $145,643
Jul 20, 10 PM $0.000472
-7.07%
$471,764 $164,912
Jul 20, 9 PM $0.000508
-1.23%
$508,095 $176,330
Jul 20, 8 PM $0.00052
-12.90%
$520,223 $156,418
Jul 20, 7 PM $0.000595
-3.18%
$595,000 $168,012
Jul 20, 6 PM $0.000615
+6.50%
$614,576 $176,428
Jul 20, 5 PM $0.000576
-0.90%
$576,027 $179,951
Jul 20, 4 PM $0.000581
-7.47%
$581,145 $191,170
Jul 20, 3 PM $0.000625
-3.04%
$625,092 $180,795
Jul 20, 2 PM $0.000641
-1.81%
$640,997 $171,493
Jul 20, 1 PM $0.000653
+0.40%
$652,950 $156,321
Jul 20, 12 PM $0.000638
-8.75%
$638,336 $119,604
Jul 20, 11 AM $0.0007
-10.14%
$699,917 $134,965
Jul 20, 10 AM $0.000772
+4.41%
$772,075 $142,710
Jul 20, 9 AM $0.000753
+4.56%
$753,332 $136,534
Jul 20, 8 AM $0.000718
+0.80%
$717,736 $129,575
Jul 20, 7 AM $0.000711
-11.57%
$710,807 $131,192
Jul 20, 6 AM $0.000803
-0.74%
$803,289 $144,270
Jul 20, 5 AM $0.00081
-0.40%
$810,274 $150,109
Jul 20, 4 AM $0.000814
+0.88%
$813,727 $154,763
Jul 20, 3 AM $0.000806
+0.52%
$805,958 $166,910
Jul 20, 2 AM $0.000802
-1.36%
$802,093 $214,662
Jul 20, 1 AM $0.000814
-3.33%
$814,218 $254,719
Jul 20, 12 AM $0.000875
+3.06%
$874,627 $270,707
Jul 19, 11 PM $0.000856
+11.53%
$855,818 $278,939
Jul 19, 10 PM $0.000789
+0.26%
$789,184 $268,236